![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,943 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 720 | 665 | 685 | -13 | -1.9 | 88,400 | |
666 | 699 | 630 | 698 | +27 | +4.0 | 92,400 | |
720 | 723 | 671 | 671 | -52 | -7.2 | 102,500 | |
715 | 749 | 693 | 723 | +33 | +4.8 | 98,700 | |
650 | 700 | 649 | 690 | +44 | +6.8 | 36,400 | |
687 | 708 | 631 | 646 | -31 | -4.6 | 45,000 | |
691 | 718 | 663 | 677 | -6 | -0.9 | 80,700 | |
675 | 696 | 664 | 683 | +5 | +0.7 | 63,200 | |
699 | 710 | 667 | 678 | -15 | -2.2 | 54,500 | |
663 | 693 | 647 | 693 | +25 | +3.7 | 95,400 | |
654 | 681 | 634 | 668 | +14 | +2.1 | 69,000 | |
692 | 697 | 654 | 654 | -38 | -5.5 | 81,400 | |
665 | 720 | 665 | 692 | +20 | +3.0 | 73,900 | |
684 | 701 | 648 | 672 | -22 | -3.2 | 158,100 | |
741 | 752 | 689 | 694 | -46 | -6.2 | 108,900 | |
762 | 773 | 733 | 740 | -7 | -0.9 | 77,800 | |
867 | 879 | 732 | 747 | -120 | -13.8 | 240,900 | |
875 | 881 | 850 | 867 | -8 | -0.9 | 44,800 | |
877 | 896 | 862 | 875 | -1 | -0.1 | 38,700 | |
896 | 941 | 872 | 876 | +25 | +2.9 | 269,400 | |
840 | 891 | 829 | 851 | +38 | +4.7 | 201,200 | |
810 | 826 | 730 | 813 | +6 | +0.7 | 167,600 | |
828 | 840 | 799 | 807 | -22 | -2.7 | 81,400 | |
791 | 829 | 779 | 829 | +8 | +1.0 | 89,900 | |
796 | 835 | 789 | 821 | +17 | +2.1 | 107,500 | |
780 | 820 | 771 | 804 | +30 | +3.9 | 114,900 | |
765 | 780 | 760 | 774 | +15 | +2.0 | 40,300 | |
730 | 762 | 729 | 759 | +41 | +5.7 | 52,500 | |
752 | 756 | 704 | 718 | -34 | -4.5 | 147,700 | |
841 | 850 | 751 | 752 | -104 | -12.1 | 227,700 |