38,837.46 | -85.57 | 155.40 | -1.71 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.08% | -0.30% | 0.41% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 226 | 216 | 225 | +5 | +2.3 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 224 | 210 | 220 | -3 | -1.3 | 516,700 | |
235 | 251 | 222 | 223 | -13 | -5.5 | 434,200 | |
274 | 277 | 231 | 236 | -35 | -12.9 | 787,800 | |
272 | 283 | 270 | 271 | 0 | 0.0 | 223,900 | |
272 | 275 | 269 | 271 | +2 | +0.7 | 118,400 | |
263 | 275 | 263 | 269 | +8 | +3.1 | 210,000 | |
268 | 272 | 260 | 261 | -10 | -3.7 | 433,600 | |
280 | 281 | 270 | 271 | -1 | -0.4 | 359,900 | |
284 | 284 | 266 | 272 | -10 | -3.5 | 403,600 | |
284 | 285 | 275 | 282 | 0 | 0.0 | 620,100 | |
285 | 297 | 280 | 282 | +1 | +0.4 | 764,400 | |
288 | 324 | 276 | 281 | -11 | -3.8 | 2,623,800 | |
278 | 296 | 277 | 292 | +15 | +5.4 | 659,800 | |
278 | 296 | 276 | 277 | 0 | 0.0 | 868,100 | |
273 | 293 | 271 | 277 | +4 | +1.5 | 691,200 | |
285 | 288 | 260 | 273 | -12 | -4.2 | 1,832,900 | |
298 | 303 | 278 | 285 | -10 | -3.4 | 2,212,600 | |
477 | 477 | 295 | 295 | -177 | -37.5 | 4,094,800 | |
417 | 473 | 416 | 472 | +56 | +13.5 | 888,000 | |
429 | 433 | 411 | 416 | -13 | -3.0 | 397,800 | |
442 | 459 | 427 | 429 | -16 | -3.6 | 423,300 | |
455 | 479 | 440 | 445 | -20 | -4.3 | 419,400 | |
457 | 480 | 442 | 465 | +9 | +2.0 | 992,700 | |
435 | 466 | 422 | 456 | +22 | +5.1 | 907,400 | |
430 | 482 | 423 | 434 | +6 | +1.4 | 1,142,700 | |
480 | 537 | 422 | 428 | -51 | -10.6 | 2,232,400 | |
495 | 560 | 462 | 479 | -3 | -0.6 | 4,408,200 | |
402 | 496 | 402 | 482 | +80 | +19.9 | 2,614,700 | |
325 | 409 | 314 | 402 | +74 | +22.6 | 2,205,800 |