37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 275 | 263 | 269 | +8 | +3.1 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,024 | 938 | 997 | +9 | +0.9 | 2,704,500 | |
1,043 | 1,088 | 966 | 988 | -81 | -7.6 | 4,164,300 | |
929 | 1,093 | 895 | 1,069 | +130 | +13.8 | 5,098,700 | |
849 | 975 | 811 | 939 | +86 | +10.1 | 7,969,700 | |
683 | 860 | 662 | 853 | +170 | +24.9 | 6,786,700 | |
683 | 703 | 660 | 683 | 0 | 0.0 | 554,700 | |
694 | 699 | 643 | 683 | -9 | -1.3 | 1,652,800 | |
665 | 713 | 640 | 692 | +29 | +4.4 | 1,644,800 | |
625 | 672 | 608 | 663 | +38 | +6.1 | 1,247,300 | |
620 | 645 | 589 | 625 | +6 | +1.0 | 1,367,500 | |
595 | 622 | 567 | 619 | +25 | +4.2 | 1,488,000 | |
629 | 632 | 531 | 594 | -25 | -4.0 | 2,639,200 | |
575 | 624 | 564 | 619 | +43 | +7.5 | 1,664,200 | |
541 | 586 | 515 | 576 | +54 | +10.3 | 2,147,700 | |
626 | 635 | 505 | 522 | -81 | -13.4 | 4,239,500 | |
631 | 668 | 582 | 603 | -18 | -2.9 | 2,233,500 | |
675 | 723 | 609 | 621 | -26 | -4.0 | 5,210,200 | |
537 | 647 | 517 | 647 | +111 | +20.7 | 1,676,000 | |
491 | 544 | 487 | 536 | +46 | +9.4 | 1,102,800 | |
540 | 578 | 480 | 490 | -40 | -7.5 | 2,662,800 | |
469 | 545 | 461 | 530 | +56 | +11.8 | 1,799,000 | |
493 | 499 | 453 | 474 | -13 | -2.7 | 1,316,100 | |
548 | 548 | 474 | 487 | -78 | -13.8 | 3,427,300 | |
540 | 638 | 538 | 565 | +17 | +3.1 | 3,941,200 | |
491 | 551 | 464 | 548 | +52 | +10.5 | 2,951,500 | |
509 | 536 | 483 | 496 | -13 | -2.6 | 2,605,300 | |
472 | 520 | 445 | 509 | +32 | +6.7 | 3,212,200 | |
520 | 575 | 460 | 477 | -73 | -13.3 | 8,244,300 | |
470 | 551 | 453 | 550 | +86 | +18.5 | 7,878,600 | |
368 | 502 | 368 | 464 | +176 | +61.1 | 22,778,400 |