37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 275 | 263 | 269 | +8 | +3.1 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 454 | 374 | 442 | +66 | +17.6 | 758,700 | |
367 | 407 | 363 | 376 | +9 | +2.5 | 569,200 | |
388 | 446 | 340 | 367 | -22 | -5.7 | 3,394,400 | |
434 | 434 | 386 | 389 | -45 | -10.4 | 363,400 | |
456 | 460 | 403 | 434 | +18 | +4.3 | 350,600 | |
401 | 433 | 398 | 416 | +16 | +4.0 | 308,300 | |
385 | 406 | 374 | 400 | +2 | +0.5 | 117,700 | |
320 | 403 | 310 | 398 | +42 | +11.8 | 700,300 | |
466 | 466 | 345 | 356 | -110 | -23.6 | 570,700 | |
460 | 497 | 447 | 466 | +4 | +0.9 | 322,500 | |
505 | 509 | 461 | 462 | -44 | -8.7 | 409,000 | |
500 | 534 | 496 | 506 | +4 | +0.8 | 362,000 | |
485 | 520 | 477 | 502 | +9 | +1.8 | 400,200 | |
597 | 597 | 431 | 493 | -107 | -17.8 | 1,115,800 | |
573 | 632 | 571 | 600 | +25 | +4.3 | 768,300 | |
549 | 593 | 514 | 575 | +29 | +5.3 | 687,900 | |
610 | 655 | 546 | 546 | -60 | -9.9 | 1,463,500 | |
639 | 647 | 588 | 606 | -34 | -5.3 | 875,800 | |
628 | 658 | 598 | 640 | +15 | +2.4 | 1,087,400 | |
608 | 656 | 595 | 625 | +25 | +4.2 | 1,666,000 | |
550 | 624 | 534 | 600 | +60 | +11.1 | 1,494,200 | |
532 | 589 | 510 | 540 | -1 | -0.2 | 1,326,700 | |
586 | 628 | 520 | 541 | -44 | -7.5 | 1,021,000 | |
629 | 672 | 562 | 585 | -44 | -7.0 | 2,138,000 | |
485 | 645 | 484 | 629 | +149 | +31.0 | 4,306,600 | |
475 | 491 | 456 | 480 | +5 | +1.1 | 444,500 | |
561 | 561 | 436 | 475 | -94 | -16.5 | 1,115,700 | |
605 | 605 | 526 | 569 | -30 | -5.0 | 860,600 | |
597 | 620 | 554 | 599 | -6 | -1.0 | 824,400 | |
635 | 712 | 593 | 605 | - | - | 2,848,000 |