37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 275 | 263 | 269 | +8 | +3.1 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 862 | 719 | 750 | -105 | -12.3 | 1,888,800 | |
815 | 857 | 782 | 855 | +70 | +8.9 | 1,893,200 | |
710 | 823 | 685 | 785 | +60 | +8.3 | 2,011,900 | |
795 | 803 | 714 | 725 | -59 | -7.5 | 2,125,700 | |
760 | 841 | 732 | 784 | +17 | +2.2 | 1,652,800 | |
808 | 845 | 731 | 767 | -60 | -7.3 | 2,573,100 | |
932 | 957 | 800 | 827 | -105 | -11.3 | 2,792,100 | |
751 | 987 | 751 | 932 | +203 | +27.8 | 7,608,100 | |
763 | 763 | 675 | 729 | -15 | -2.0 | 1,207,600 | |
708 | 765 | 680 | 744 | +51 | +7.4 | 834,500 | |
683 | 705 | 667 | 693 | +2 | +0.3 | 453,400 | |
748 | 748 | 686 | 691 | -48 | -6.5 | 499,300 | |
719 | 745 | 697 | 739 | +26 | +3.6 | 492,400 | |
753 | 753 | 682 | 713 | -32 | -4.3 | 796,400 | |
767 | 785 | 730 | 745 | -23 | -3.0 | 733,000 | |
731 | 772 | 715 | 768 | -8 | -1.0 | 760,900 | |
828 | 842 | 750 | 776 | -56 | -6.7 | 1,343,400 | |
862 | 874 | 808 | 832 | -28 | -3.3 | 1,219,400 | |
836 | 913 | 827 | 860 | +50 | +6.2 | 1,684,800 | |
728 | 836 | 728 | 810 | +92 | +12.8 | 1,713,000 | |
851 | 866 | 713 | 718 | -136 | -15.9 | 2,602,700 | |
830 | 932 | 783 | 854 | +39 | +4.8 | 3,266,700 | |
858 | 872 | 796 | 815 | -41 | -4.8 | 1,459,500 | |
900 | 917 | 855 | 856 | -37 | -4.1 | 1,287,100 | |
934 | 940 | 887 | 893 | -56 | -5.9 | 814,700 | |
937 | 984 | 918 | 949 | +22 | +2.4 | 985,500 | |
951 | 959 | 888 | 927 | -24 | -2.5 | 1,433,800 | |
999 | 1,033 | 950 | 951 | -46 | -4.6 | 1,682,600 | |
982 | 1,075 | 965 | 997 | -24 | -2.4 | 2,233,400 | |
1,012 | 1,169 | 1,003 | 1,021 | +24 | +2.4 | 5,290,800 |