37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 275 | 263 | 269 | +8 | +3.1 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 345 | 336 | 336 | +1 | +0.3 | 248,700 | |
349 | 349 | 326 | 335 | -6 | -1.8 | 443,900 | |
340 | 344 | 331 | 341 | -1 | -0.3 | 532,700 | |
358 | 361 | 341 | 342 | -17 | -4.7 | 588,300 | |
354 | 366 | 353 | 359 | +6 | +1.7 | 394,800 | |
331 | 360 | 331 | 353 | +20 | +6.0 | 581,100 | |
359 | 363 | 330 | 333 | -30 | -8.3 | 1,415,600 | |
382 | 402 | 358 | 363 | -22 | -5.7 | 888,900 | |
402 | 402 | 382 | 385 | -16 | -4.0 | 516,700 | |
385 | 406 | 385 | 401 | +16 | +4.2 | 667,000 | |
391 | 393 | 381 | 385 | -9 | -2.3 | 525,900 | |
410 | 416 | 391 | 394 | -16 | -3.9 | 712,800 | |
438 | 443 | 403 | 410 | -30 | -6.8 | 896,400 | |
441 | 449 | 425 | 440 | -3 | -0.7 | 726,200 | |
421 | 474 | 417 | 443 | +25 | +6.0 | 3,236,100 | |
412 | 432 | 411 | 418 | +10 | +2.5 | 1,263,300 | |
417 | 422 | 400 | 408 | -4 | -1.0 | 1,117,100 | |
405 | 418 | 401 | 412 | +10 | +2.5 | 817,600 | |
412 | 434 | 401 | 402 | -13 | -3.1 | 1,870,000 | |
563 | 563 | 415 | 415 | -248 | -37.4 | 4,559,300 | |
672 | 686 | 652 | 663 | -14 | -2.1 | 1,006,600 | |
660 | 677 | 653 | 677 | +21 | +3.2 | 295,800 | |
670 | 677 | 641 | 656 | -14 | -2.1 | 903,600 | |
700 | 701 | 662 | 670 | -32 | -4.6 | 1,053,800 | |
714 | 717 | 691 | 702 | -6 | -0.8 | 714,500 | |
734 | 748 | 693 | 708 | -17 | -2.3 | 1,073,700 | |
730 | 748 | 706 | 725 | -9 | -1.2 | 738,500 | |
700 | 738 | 691 | 734 | +29 | +4.1 | 797,000 | |
772 | 779 | 690 | 705 | -86 | -10.9 | 1,910,500 | |
833 | 833 | 788 | 791 | -40 | -4.8 | 1,312,200 |