37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 275 | 263 | 269 | +8 | +3.1 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 841 | 795 | 831 | +7 | +0.8 | 1,589,700 | |
863 | 936 | 816 | 824 | -39 | -4.5 | 2,631,100 | |
1,128 | 1,128 | 846 | 863 | -565 | -39.6 | 7,485,800 | |
1,343 | 1,460 | 1,302 | 1,428 | +104 | +7.9 | 777,800 | |
1,253 | 1,355 | 1,253 | 1,324 | +64 | +5.1 | 623,500 | |
1,260 | 1,289 | 1,221 | 1,260 | +25 | +2.0 | 533,100 | |
1,163 | 1,237 | 1,152 | 1,235 | +57 | +4.8 | 435,000 | |
1,158 | 1,264 | 1,158 | 1,178 | +14 | +1.2 | 576,900 | |
1,228 | 1,234 | 1,150 | 1,164 | -94 | -7.5 | 513,700 | |
1,270 | 1,310 | 1,208 | 1,258 | -12 | -0.9 | 564,400 | |
1,350 | 1,365 | 1,220 | 1,270 | -94 | -6.9 | 1,310,800 | |
1,423 | 1,444 | 1,356 | 1,364 | -73 | -5.1 | 463,800 | |
1,435 | 1,469 | 1,371 | 1,437 | -13 | -0.9 | 940,700 | |
1,349 | 1,468 | 1,312 | 1,450 | +129 | +9.8 | 2,078,900 | |
1,281 | 1,344 | 1,213 | 1,321 | +21 | +1.6 | 1,475,200 | |
1,260 | 1,309 | 1,150 | 1,300 | +52 | +4.2 | 2,137,400 | |
1,020 | 1,277 | 1,011 | 1,248 | +233 | +23.0 | 3,971,800 | |
1,053 | 1,065 | 1,001 | 1,015 | -25 | -2.4 | 616,400 | |
1,097 | 1,116 | 1,026 | 1,040 | -30 | -2.8 | 794,600 | |
1,071 | 1,152 | 1,069 | 1,070 | -18 | -1.7 | 1,113,100 | |
1,021 | 1,108 | 1,002 | 1,088 | +47 | +4.5 | 944,000 | |
966 | 1,054 | 931 | 1,041 | +60 | +6.1 | 1,141,400 | |
972 | 1,007 | 939 | 981 | -21 | -2.1 | 1,589,600 | |
1,003 | 1,034 | 924 | 1,002 | -6 | -0.6 | 2,574,000 | |
1,142 | 1,196 | 980 | 1,008 | -111 | -9.9 | 4,711,800 | |
1,065 | 1,158 | 1,055 | 1,119 | +76 | +7.3 | 5,755,200 | |
1,025 | 1,068 | 974 | 1,043 | -22 | -2.1 | 5,839,900 | |
1,078 | 1,105 | 1,001 | 1,065 | -38 | -3.4 | 2,720,000 | |
975 | 1,140 | 950 | 1,103 | +202 | +22.4 | 4,743,000 | |
755 | 901 | 732 | 901 | +145 | +19.2 | 1,004,300 |