37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 275 | 263 | 269 | +8 | +3.1 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 430 | 377 | 428 | +47 | +12.3 | 717,900 | |
402 | 408 | 376 | 381 | -20 | -5.0 | 491,300 | |
355 | 402 | 352 | 401 | +42 | +11.7 | 318,900 | |
378 | 383 | 347 | 359 | -30 | -7.7 | 403,700 | |
354 | 402 | 350 | 389 | +40 | +11.5 | 435,800 | |
360 | 374 | 340 | 349 | -18 | -4.9 | 454,200 | |
384 | 384 | 348 | 367 | -16 | -4.2 | 350,900 | |
395 | 403 | 381 | 383 | -14 | -3.5 | 192,800 | |
398 | 408 | 393 | 397 | -2 | -0.5 | 180,100 | |
401 | 404 | 386 | 399 | -3 | -0.7 | 266,800 | |
430 | 445 | 401 | 402 | -27 | -6.3 | 523,100 | |
416 | 430 | 404 | 429 | +19 | +4.6 | 556,100 | |
470 | 484 | 405 | 410 | -45 | -9.9 | 713,100 | |
476 | 476 | 451 | 455 | -21 | -4.4 | 286,000 | |
478 | 486 | 455 | 476 | +1 | +0.2 | 243,400 | |
455 | 479 | 421 | 475 | +8 | +1.7 | 463,100 | |
549 | 584 | 466 | 467 | -79 | -14.5 | 810,500 | |
508 | 556 | 493 | 546 | +44 | +8.8 | 377,600 | |
516 | 542 | 466 | 502 | -16 | -3.1 | 811,900 | |
522 | 547 | 508 | 518 | -10 | -1.9 | 359,400 | |
525 | 534 | 501 | 528 | -4 | -0.8 | 501,600 | |
580 | 583 | 516 | 532 | -50 | -8.6 | 724,900 | |
590 | 594 | 552 | 582 | +2 | +0.3 | 759,900 | |
664 | 668 | 568 | 580 | -74 | -11.3 | 1,478,900 | |
668 | 734 | 611 | 654 | -14 | -2.1 | 6,176,200 | |
517 | 668 | 510 | 668 | +161 | +31.8 | 1,042,900 | |
481 | 519 | 451 | 507 | +34 | +7.2 | 732,500 | |
483 | 521 | 450 | 473 | -11 | -2.3 | 1,293,000 | |
457 | 494 | 441 | 484 | +32 | +7.1 | 755,300 | |
451 | 480 | 425 | 452 | +10 | +2.3 | 899,200 |