37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 275 | 263 | 269 | +8 | +3.1 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 769 | 705 | 756 | +55 | +7.8 | 682,200 | |
712 | 736 | 679 | 701 | -23 | -3.2 | 772,700 | |
723 | 745 | 711 | 724 | +3 | +0.4 | 418,400 | |
772 | 778 | 712 | 721 | -42 | -5.5 | 448,500 | |
751 | 787 | 726 | 763 | +13 | +1.7 | 741,800 | |
787 | 807 | 740 | 750 | -27 | -3.5 | 557,700 | |
756 | 806 | 732 | 777 | +34 | +4.6 | 700,100 | |
792 | 806 | 712 | 743 | -76 | -9.3 | 1,315,500 | |
766 | 889 | 759 | 819 | +42 | +5.4 | 1,117,800 | |
820 | 840 | 752 | 777 | -25 | -3.1 | 1,042,500 | |
756 | 813 | 736 | 802 | +50 | +6.6 | 940,000 | |
695 | 757 | 691 | 752 | +134 | +21.7 | 1,415,100 | |
620 | 625 | 569 | 618 | -12 | -1.9 | 1,009,300 | |
642 | 656 | 626 | 630 | -22 | -3.4 | 170,500 | |
635 | 666 | 627 | 652 | -2 | -0.3 | 558,400 | |
681 | 719 | 648 | 654 | -31 | -4.5 | 1,076,700 | |
706 | 717 | 664 | 685 | -19 | -2.7 | 633,300 | |
742 | 787 | 691 | 704 | -34 | -4.6 | 971,600 | |
747 | 788 | 728 | 738 | -14 | -1.9 | 894,800 | |
730 | 760 | 685 | 752 | +31 | +4.3 | 790,300 | |
645 | 732 | 630 | 721 | +85 | +13.4 | 1,206,400 | |
635 | 664 | 600 | 636 | -19 | -2.9 | 1,214,100 | |
650 | 732 | 631 | 655 | +10 | +1.6 | 1,612,600 | |
630 | 652 | 573 | 645 | +5 | +0.8 | 1,453,300 | |
650 | 684 | 617 | 640 | -36 | -5.3 | 2,013,100 | |
696 | 708 | 661 | 676 | -25 | -3.6 | 1,576,800 | |
675 | 843 | 672 | 701 | +41 | +6.2 | 4,700,200 | |
755 | 773 | 620 | 660 | -109 | -14.2 | 2,621,200 | |
816 | 820 | 741 | 769 | -40 | -4.9 | 1,994,600 | |
744 | 846 | 727 | 809 | +59 | +7.9 | 1,520,800 |