38,417.43 | +865.27 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.02% | 0.69% | -0.74% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 284 | 260 | 273 | -9 | -3.2 | 1,335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 324 | 275 | 282 | +2 | +0.7 | 4,778,800 | |
321 | 330 | 260 | 280 | -110 | -28.2 | 9,311,400 | |
455 | 479 | 390 | 390 | -75 | -16.1 | 2,406,000 | |
476 | 537 | 422 | 465 | -19 | -3.9 | 5,831,000 | |
303 | 560 | 300 | 484 | +182 | +60.3 | 9,297,700 | |
340 | 340 | 272 | 302 | -34 | -10.1 | 2,117,700 | |
357 | 361 | 326 | 336 | -23 | -6.4 | 1,895,300 | |
392 | 402 | 330 | 359 | -33 | -8.4 | 3,605,800 | |
438 | 443 | 381 | 392 | -48 | -10.9 | 2,911,700 | |
405 | 474 | 400 | 440 | +34 | +8.4 | 6,606,200 | |
660 | 686 | 401 | 406 | -250 | -38.1 | 8,285,800 | |
734 | 748 | 641 | 656 | -69 | -9.5 | 3,745,600 | |
827 | 833 | 690 | 725 | -101 | -12.2 | 5,711,500 | |
1,318 | 1,460 | 811 | 826 | -481 | -36.8 | 11,846,100 | |
1,228 | 1,325 | 1,150 | 1,307 | +49 | +3.9 | 2,367,200 | |
1,423 | 1,469 | 1,208 | 1,258 | -162 | -11.4 | 3,882,000 | |
1,053 | 1,431 | 1,001 | 1,420 | +361 | +34.1 | 9,493,700 | |
966 | 1,152 | 931 | 1,059 | +78 | +8.0 | 4,176,800 | |
1,039 | 1,196 | 924 | 981 | -63 | -6.0 | 17,144,900 | |
711 | 1,140 | 705 | 1,044 | +343 | +48.9 | 12,475,100 | |
780 | 795 | 679 | 701 | -83 | -10.6 | 2,530,200 | |
809 | 889 | 712 | 784 | -21 | -2.6 | 4,262,100 | |
642 | 840 | 569 | 805 | +153 | +23.5 | 3,857,600 | |
762 | 787 | 627 | 652 | -119 | -15.4 | 3,457,200 | |
672 | 788 | 600 | 771 | +106 | +15.9 | 5,224,200 | |
790 | 843 | 573 | 665 | -57 | -7.9 | 9,487,400 | |
860 | 862 | 620 | 722 | -133 | -15.6 | 8,558,200 | |
819 | 857 | 685 | 855 | +57 | +7.1 | 9,220,100 | |
708 | 987 | 675 | 798 | +105 | +15.2 | 13,478,900 |