6081 アライドアーキテクツ 東証M 15:00
1,329円
前日比
+3 (+0.23%)
比較される銘柄: メンバーズサイバーアイドマMC
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
44.9 13.17
決算発表予定日  2017/08/09
年初来高値: 1,649 (17/04/28)
年初来安値: 740 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,343 1,344 1,322 1,329 +3 +0.2 75,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,360 1,361 1,325 1,326 -28 -2.1 105,100
17/07/19 1,350 1,380 1,347 1,354 -16 -1.2 81,800
17/07/18 1,398 1,409 1,350 1,370 -52 -3.7 126,100
17/07/14 1,420 1,424 1,401 1,422 -4 -0.3 88,000
17/07/13 1,430 1,435 1,401 1,426 +16 +1.1 202,600
17/07/12 1,410 1,429 1,382 1,410 +12 +0.9 146,200
17/07/11 1,350 1,407 1,333 1,398 +48 +3.6 147,500
17/07/10 1,345 1,350 1,302 1,350 +30 +2.3 118,300
17/07/07 1,304 1,348 1,304 1,320 -10 -0.8 87,900
17/07/06 1,320 1,375 1,315 1,330 +26 +2.0 161,500
17/07/05 1,314 1,339 1,280 1,304 -23 -1.7 207,300
17/07/04 1,398 1,399 1,300 1,327 -72 -5.1 308,600
17/07/03 1,416 1,423 1,363 1,399 -28 -2.0 238,300
17/06/30 1,430 1,455 1,399 1,427 -63 -4.2 285,800
17/06/29 1,470 1,500 1,425 1,490 +74 +5.2 262,100
17/06/28 1,537 1,545 1,378 1,416 -120 -7.8 473,600
17/06/27 1,476 1,536 1,475 1,536 +61 +4.1 268,300
17/06/26 1,425 1,478 1,416 1,475 +78 +5.6 194,700
17/06/23 1,423 1,440 1,388 1,396 +15 +1.1 141,800
17/06/22 1,393 1,413 1,376 1,381 -25 -1.8 89,200
17/06/21 1,448 1,450 1,403 1,406 -28 -2.0 126,500
17/06/20 1,480 1,491 1,401 1,435 -25 -1.7 266,500
17/06/19 1,366 1,463 1,363 1,460 +101 +7.4 186,300
17/06/16 1,373 1,393 1,348 1,358 +3 +0.2 48,000
17/06/15 1,340 1,373 1,335 1,355 +13 +1.0 35,400
17/06/14 1,360 1,381 1,341 1,341 -15 -1.1 36,100
17/06/13 1,335 1,373 1,333 1,356 +11 +0.8 39,900
17/06/12 1,386 1,386 1,345 1,345 -28 -2.0 55,900
17/06/09 1,390 1,406 1,363 1,373 +1 +0.1 97,900

日経平均