40,003.60 | +263.16 | 150.21 | +1.09 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.73% | 0.20% | -0.72% |
52週高値 | 748 | 52週安値 | 260 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 297 | 286 | 290 | +2 | +0.7 | 202,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 293 | 284 | 288 | +7 | +2.5 | 145,700 | |
285 | 292 | 280 | 281 | -11 | -3.8 | 272,300 | |
282 | 324 | 277 | 292 | +8 | +2.8 | 2,030,000 | |
285 | 286 | 280 | 284 | +3 | +1.1 | 58,200 | |
282 | 287 | 276 | 281 | -1 | -0.4 | 141,000 | |
288 | 290 | 279 | 282 | -10 | -3.4 | 122,300 | |
290 | 293 | 287 | 292 | +3 | +1.0 | 58,500 | |
295 | 296 | 286 | 289 | -6 | -2.0 | 144,500 | |
279 | 296 | 279 | 295 | +13 | +4.6 | 198,200 | |
283 | 285 | 278 | 282 | -2 | -0.7 | 87,300 | |
278 | 285 | 277 | 284 | +7 | +2.5 | 171,300 | |
281 | 284 | 276 | 277 | -3 | -1.1 | 110,700 | |
287 | 287 | 278 | 280 | -4 | -1.4 | 122,000 | |
291 | 294 | 284 | 284 | -10 | -3.4 | 151,400 | |
290 | 296 | 287 | 294 | +9 | +3.2 | 193,900 | |
278 | 294 | 276 | 285 | +8 | +2.9 | 290,100 | |
281 | 284 | 274 | 277 | -4 | -1.4 | 151,300 | |
286 | 288 | 281 | 281 | -6 | -2.1 | 86,900 | |
286 | 293 | 285 | 287 | +1 | +0.3 | 212,400 | |
273 | 286 | 271 | 286 | +13 | +4.8 | 240,600 | |
264 | 276 | 264 | 273 | +8 | +3.0 | 202,500 | |
267 | 276 | 260 | 265 | -10 | -3.6 | 590,800 | |
283 | 285 | 267 | 275 | -12 | -4.2 | 742,100 | |
285 | 288 | 279 | 287 | +2 | +0.7 | 297,500 | |
279 | 287 | 278 | 285 | +4 | +1.4 | 233,300 | |
284 | 285 | 278 | 281 | -4 | -1.4 | 348,700 | |
290 | 295 | 281 | 285 | -1 | -0.3 | 477,500 | |
291 | 291 | 284 | 286 | -8 | -2.7 | 473,400 | |
298 | 303 | 290 | 294 | -1 | -0.3 | 679,700 |