40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 748 | 52週安値 | 260 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 281 | 275 | 275 | -3 | -1.1 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 314 | 318 | -10 | -3.0 | 87,800 | |
316 | 329 | 313 | 328 | +9 | +2.8 | 103,700 | |
309 | 325 | 309 | 319 | +10 | +3.2 | 83,900 | |
325 | 326 | 309 | 309 | -16 | -4.9 | 92,500 | |
323 | 329 | 318 | 325 | +2 | +0.6 | 83,000 | |
313 | 323 | 313 | 323 | +13 | +4.2 | 90,600 | |
303 | 315 | 303 | 310 | +7 | +2.3 | 128,700 | |
303 | 305 | 300 | 303 | +1 | +0.3 | 42,400 | |
296 | 302 | 287 | 302 | +6 | +2.0 | 82,900 | |
292 | 299 | 290 | 296 | +3 | +1.0 | 106,200 | |
287 | 293 | 287 | 293 | +8 | +2.8 | 51,800 | |
294 | 294 | 284 | 285 | -15 | -5.0 | 79,900 | |
305 | 305 | 291 | 300 | +3 | +1.0 | 126,200 | |
285 | 299 | 272 | 297 | +11 | +3.8 | 207,900 | |
293 | 294 | 286 | 286 | -11 | -3.7 | 136,700 | |
295 | 298 | 294 | 297 | -2 | -0.7 | 77,500 | |
306 | 306 | 294 | 299 | -10 | -3.2 | 99,200 | |
306 | 309 | 304 | 309 | +4 | +1.3 | 75,400 | |
301 | 307 | 298 | 305 | +8 | +2.7 | 171,800 | |
301 | 302 | 297 | 297 | -7 | -2.3 | 106,000 | |
314 | 314 | 304 | 304 | -11 | -3.5 | 98,300 | |
312 | 316 | 308 | 315 | +3 | +1.0 | 54,400 | |
320 | 320 | 312 | 312 | -8 | -2.5 | 77,600 | |
322 | 328 | 319 | 320 | -1 | -0.3 | 51,900 | |
319 | 323 | 318 | 321 | +4 | +1.3 | 91,800 | |
312 | 320 | 310 | 317 | +7 | +2.3 | 54,100 | |
315 | 317 | 310 | 310 | -8 | -2.5 | 94,600 | |
331 | 333 | 318 | 318 | -14 | -4.2 | 203,900 | |
340 | 340 | 331 | 332 | -4 | -1.2 | 69,600 | |
340 | 344 | 336 | 336 | -2 | -0.6 | 42,500 |