40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 748 | 52週安値 | 260 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 285 | 275 | 282 | 0 | 0.0 | 620,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 297 | 280 | 282 | +1 | +0.4 | 764,400 | |
288 | 324 | 276 | 281 | -11 | -3.8 | 2,623,800 | |
278 | 296 | 277 | 292 | +15 | +5.4 | 659,800 | |
278 | 296 | 276 | 277 | 0 | 0.0 | 868,100 | |
273 | 293 | 271 | 277 | +4 | +1.5 | 691,200 | |
285 | 288 | 260 | 273 | -12 | -4.2 | 1,832,900 | |
298 | 303 | 278 | 285 | -10 | -3.4 | 2,212,600 | |
477 | 477 | 295 | 295 | -177 | -37.5 | 4,094,800 | |
417 | 473 | 416 | 472 | +56 | +13.5 | 888,000 | |
429 | 433 | 411 | 416 | -13 | -3.0 | 397,800 | |
442 | 459 | 427 | 429 | -16 | -3.6 | 423,300 | |
455 | 479 | 440 | 445 | -20 | -4.3 | 419,400 | |
457 | 480 | 442 | 465 | +9 | +2.0 | 992,700 | |
435 | 466 | 422 | 456 | +22 | +5.1 | 907,400 | |
430 | 482 | 423 | 434 | +6 | +1.4 | 1,142,700 | |
480 | 537 | 422 | 428 | -51 | -10.6 | 2,232,400 | |
495 | 560 | 462 | 479 | -3 | -0.6 | 4,408,200 | |
402 | 496 | 402 | 482 | +80 | +19.9 | 2,614,700 | |
325 | 409 | 314 | 402 | +74 | +22.6 | 2,205,800 | |
313 | 329 | 309 | 328 | +18 | +5.8 | 453,700 | |
292 | 315 | 287 | 310 | +17 | +5.8 | 360,200 | |
293 | 305 | 272 | 293 | -4 | -1.3 | 602,500 | |
301 | 309 | 294 | 297 | -7 | -2.3 | 529,900 | |
322 | 328 | 304 | 304 | -17 | -5.3 | 282,200 | |
340 | 340 | 310 | 321 | -15 | -4.5 | 514,000 | |
340 | 345 | 336 | 336 | +1 | +0.3 | 248,700 | |
349 | 349 | 326 | 335 | -6 | -1.8 | 443,900 | |
340 | 344 | 331 | 341 | -1 | -0.3 | 532,700 | |
358 | 361 | 341 | 342 | -17 | -4.7 | 588,300 |