40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 748 | 52週安値 | 260 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 283 | 277 | 282 | +7 | +2.5 | 118,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 285 | 267 | 275 | -12 | -4.2 | 742,100 | |
285 | 288 | 279 | 287 | +2 | +0.7 | 297,500 | |
279 | 287 | 278 | 285 | +4 | +1.4 | 233,300 | |
284 | 285 | 278 | 281 | -4 | -1.4 | 348,700 | |
290 | 295 | 281 | 285 | -1 | -0.3 | 477,500 | |
291 | 291 | 284 | 286 | -8 | -2.7 | 473,400 | |
298 | 303 | 290 | 294 | -1 | -0.3 | 679,700 | |
302 | 304 | 295 | 295 | -15 | -4.8 | 1,265,000 | |
321 | 330 | 310 | 310 | -80 | -20.5 | 2,552,300 | |
390 | 390 | 390 | 390 | -80 | -17.0 | 13,700 | |
469 | 476 | 462 | 470 | +5 | +1.1 | 102,100 | |
477 | 477 | 464 | 465 | -7 | -1.5 | 161,700 | |
438 | 473 | 436 | 472 | +41 | +9.5 | 463,700 | |
427 | 433 | 426 | 431 | +3 | +0.7 | 62,700 | |
431 | 440 | 428 | 428 | -9 | -2.1 | 56,700 | |
433 | 438 | 423 | 437 | +7 | +1.6 | 256,600 | |
417 | 433 | 416 | 430 | +14 | +3.4 | 48,300 | |
411 | 426 | 411 | 416 | +5 | +1.2 | 72,100 | |
428 | 428 | 411 | 411 | -19 | -4.4 | 64,900 | |
427 | 433 | 424 | 430 | +9 | +2.1 | 78,900 | |
423 | 430 | 418 | 421 | +2 | +0.5 | 71,100 | |
429 | 432 | 419 | 419 | -10 | -2.3 | 110,800 | |
439 | 459 | 427 | 429 | -11 | -2.5 | 180,100 | |
446 | 446 | 438 | 440 | -6 | -1.3 | 53,500 | |
449 | 452 | 442 | 446 | -8 | -1.8 | 78,800 | |
442 | 455 | 442 | 454 | +9 | +2.0 | 110,900 | |
455 | 462 | 440 | 445 | -11 | -2.4 | 187,600 | |
455 | 479 | 454 | 456 | -9 | -1.9 | 231,800 | |
469 | 480 | 464 | 465 | -10 | -2.1 | 187,600 | |
460 | 479 | 444 | 475 | +10 | +2.2 | 316,700 |