37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 272 | 268 | 269 | -3 | -1.1 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 299 | 290 | 296 | +3 | +1.0 | 106,200 | |
287 | 293 | 287 | 293 | +8 | +2.8 | 51,800 | |
294 | 294 | 284 | 285 | -15 | -5.0 | 79,900 | |
305 | 305 | 291 | 300 | +3 | +1.0 | 126,200 | |
285 | 299 | 272 | 297 | +11 | +3.8 | 207,900 | |
293 | 294 | 286 | 286 | -11 | -3.7 | 136,700 | |
295 | 298 | 294 | 297 | -2 | -0.7 | 77,500 | |
306 | 306 | 294 | 299 | -10 | -3.2 | 99,200 | |
306 | 309 | 304 | 309 | +4 | +1.3 | 75,400 | |
301 | 307 | 298 | 305 | +8 | +2.7 | 171,800 | |
301 | 302 | 297 | 297 | -7 | -2.3 | 106,000 | |
314 | 314 | 304 | 304 | -11 | -3.5 | 98,300 | |
312 | 316 | 308 | 315 | +3 | +1.0 | 54,400 | |
320 | 320 | 312 | 312 | -8 | -2.5 | 77,600 | |
322 | 328 | 319 | 320 | -1 | -0.3 | 51,900 | |
319 | 323 | 318 | 321 | +4 | +1.3 | 91,800 | |
312 | 320 | 310 | 317 | +7 | +2.3 | 54,100 | |
315 | 317 | 310 | 310 | -8 | -2.5 | 94,600 | |
331 | 333 | 318 | 318 | -14 | -4.2 | 203,900 | |
340 | 340 | 331 | 332 | -4 | -1.2 | 69,600 | |
340 | 344 | 336 | 336 | -2 | -0.6 | 42,500 | |
342 | 343 | 337 | 338 | -5 | -1.5 | 59,400 | |
338 | 343 | 336 | 343 | +4 | +1.2 | 39,200 | |
345 | 345 | 339 | 339 | -6 | -1.7 | 37,200 | |
340 | 345 | 340 | 345 | +10 | +3.0 | 70,400 | |
328 | 340 | 327 | 335 | +2 | +0.6 | 86,200 | |
332 | 336 | 326 | 333 | +1 | +0.3 | 150,800 | |
335 | 338 | 332 | 332 | -4 | -1.2 | 55,700 | |
349 | 349 | 331 | 336 | -5 | -1.5 | 151,200 | |
341 | 342 | 335 | 341 | 0 | 0.0 | 99,200 |