37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 272 | 268 | 269 | -3 | -1.1 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 274 | 269 | 272 | -2 | -0.7 | 38,100 | |
271 | 275 | 271 | 274 | +3 | +1.1 | 55,500 | |
270 | 272 | 269 | 271 | +1 | +0.4 | 25,000 | |
263 | 270 | 263 | 270 | +9 | +3.4 | 62,900 | |
267 | 268 | 260 | 261 | -8 | -3.0 | 111,000 | |
265 | 272 | 264 | 269 | +5 | +1.9 | 88,500 | |
268 | 269 | 263 | 264 | -3 | -1.1 | 81,100 | |
267 | 270 | 265 | 267 | -3 | -1.1 | 80,300 | |
268 | 272 | 266 | 270 | -1 | -0.4 | 72,700 | |
273 | 275 | 271 | 271 | -2 | -0.7 | 43,100 | |
275 | 275 | 270 | 273 | -3 | -1.1 | 80,400 | |
278 | 281 | 276 | 276 | -3 | -1.1 | 90,600 | |
278 | 280 | 276 | 279 | +3 | +1.1 | 38,800 | |
280 | 280 | 272 | 276 | +4 | +1.5 | 107,000 | |
267 | 272 | 266 | 272 | +4 | +1.5 | 61,300 | |
270 | 272 | 267 | 268 | -1 | -0.4 | 61,100 | |
271 | 275 | 269 | 269 | -6 | -2.2 | 112,100 | |
278 | 278 | 272 | 275 | -5 | -1.8 | 106,500 | |
284 | 284 | 278 | 280 | -2 | -0.7 | 62,600 | |
277 | 283 | 277 | 282 | +7 | +2.5 | 118,100 | |
279 | 281 | 275 | 275 | -3 | -1.1 | 128,900 | |
278 | 280 | 276 | 278 | -2 | -0.7 | 70,600 | |
280 | 280 | 275 | 280 | -1 | -0.4 | 134,000 | |
284 | 285 | 279 | 281 | -1 | -0.4 | 168,500 | |
287 | 287 | 280 | 282 | -5 | -1.7 | 210,900 | |
292 | 293 | 283 | 287 | -3 | -1.0 | 205,300 | |
288 | 297 | 286 | 290 | +2 | +0.7 | 202,500 | |
285 | 293 | 284 | 288 | +7 | +2.5 | 145,700 | |
285 | 292 | 280 | 281 | -11 | -3.8 | 272,300 |