37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 275 | 263 | 269 | +8 | +3.1 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 294 | 277 | 288 | +9 | +3.2 | 650,500 | |
263 | 286 | 258 | 279 | +14 | +5.3 | 460,200 | |
284 | 290 | 264 | 265 | -15 | -5.4 | 477,300 | |
294 | 302 | 270 | 280 | -16 | -5.4 | 700,700 | |
324 | 326 | 289 | 296 | -28 | -8.6 | 787,200 | |
300 | 326 | 291 | 324 | +26 | +8.7 | 1,005,200 | |
303 | 339 | 289 | 298 | -3 | -1.0 | 2,224,600 | |
286 | 301 | 282 | 301 | +13 | +4.5 | 530,000 | |
300 | 325 | 282 | 288 | -12 | -4.0 | 1,363,800 | |
277 | 300 | 275 | 300 | +24 | +8.7 | 808,200 | |
270 | 291 | 269 | 276 | +7 | +2.6 | 854,900 | |
299 | 301 | 263 | 269 | -28 | -9.4 | 1,445,100 | |
280 | 320 | 278 | 297 | +23 | +8.4 | 3,968,600 | |
266 | 307 | 252 | 274 | +13 | +5.0 | 3,271,100 | |
236 | 270 | 234 | 261 | +25 | +10.6 | 348,500 | |
277 | 280 | 223 | 236 | -42 | -15.1 | 909,200 | |
301 | 325 | 267 | 278 | -15 | -5.1 | 2,267,400 | |
258 | 321 | 249 | 293 | +37 | +14.5 | 3,077,600 | |
258 | 279 | 254 | 256 | -1 | -0.4 | 305,700 | |
301 | 305 | 250 | 257 | -47 | -15.5 | 431,300 | |
318 | 324 | 294 | 304 | -12 | -3.8 | 461,000 | |
292 | 332 | 264 | 316 | +28 | +9.7 | 1,188,500 | |
316 | 321 | 260 | 288 | -27 | -8.6 | 957,300 | |
312 | 343 | 301 | 315 | +5 | +1.6 | 1,411,500 | |
283 | 334 | 276 | 310 | +35 | +12.7 | 1,336,300 | |
246 | 290 | 241 | 275 | +32 | +13.2 | 651,400 | |
258 | 275 | 233 | 243 | -10 | -4.0 | 953,000 | |
231 | 283 | 226 | 253 | +21 | +9.1 | 498,000 | |
223 | 240 | 216 | 232 | +9 | +4.0 | 454,800 | |
221 | 261 | 211 | 223 | +5 | +2.3 | 1,571,600 |