37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 686 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 275 | 263 | 269 | +8 | +3.1 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 228 | 199 | 218 | +12 | +5.8 | 885,400 | |
151 | 212 | 148 | 206 | +59 | +40.1 | 2,456,900 | |
167 | 172 | 146 | 147 | -25 | -14.5 | 340,800 | |
148 | 182 | 144 | 172 | +19 | +12.4 | 388,800 | |
183 | 185 | 141 | 153 | -13 | -7.8 | 431,900 | |
211 | 213 | 153 | 166 | -61 | -26.9 | 764,300 | |
237 | 265 | 223 | 227 | -8 | -3.4 | 714,800 | |
260 | 273 | 224 | 235 | -47 | -16.7 | 612,600 | |
352 | 352 | 282 | 282 | -82 | -22.5 | 835,800 | |
357 | 366 | 351 | 364 | +6 | +1.7 | 139,800 | |
353 | 376 | 351 | 358 | -5 | -1.4 | 180,700 | |
386 | 391 | 360 | 363 | -28 | -7.2 | 280,100 | |
393 | 398 | 383 | 391 | +1 | +0.3 | 249,300 | |
402 | 407 | 385 | 390 | -11 | -2.7 | 149,100 | |
392 | 404 | 376 | 401 | +6 | +1.5 | 277,100 | |
400 | 402 | 395 | 395 | -4 | -1.0 | 24,600 | |
400 | 408 | 385 | 399 | -1 | -0.2 | 319,400 | |
405 | 410 | 387 | 400 | -8 | -2.0 | 291,600 | |
430 | 446 | 406 | 408 | -15 | -3.5 | 401,100 | |
417 | 437 | 414 | 423 | +11 | +2.7 | 465,400 | |
396 | 430 | 396 | 412 | +20 | +5.1 | 404,900 | |
407 | 407 | 383 | 392 | -15 | -3.7 | 362,600 | |
436 | 455 | 366 | 407 | -26 | -6.0 | 670,700 | |
440 | 446 | 432 | 433 | +3 | +0.7 | 237,000 | |
445 | 465 | 427 | 430 | -12 | -2.7 | 400,500 | |
444 | 446 | 428 | 442 | -2 | -0.5 | 293,200 | |
439 | 460 | 421 | 444 | +8 | +1.8 | 465,400 | |
456 | 488 | 432 | 436 | -4 | -0.9 | 1,188,100 | |
423 | 445 | 404 | 440 | +18 | +4.3 | 595,900 | |
444 | 455 | 413 | 422 | -6 | -1.4 | 1,020,900 |