![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,510.62 | +28.51 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.07% | 0.00% | 0.15% | -0.55% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 151 | 155 | +2 | +1.3 | 369,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 131 | 133 | +1 | +0.8 | 125,900 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 107,300 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 82,400 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 88,300 | |
134 | 134 | 131 | 132 | -2 | -1.5 | 77,400 | |
132 | 134 | 131 | 134 | +2 | +1.5 | 62,200 | |
132 | 134 | 131 | 132 | -3 | -2.2 | 166,100 | |
138 | 138 | 135 | 135 | -2 | -1.5 | 170,100 | |
137 | 138 | 135 | 137 | +1 | +0.7 | 104,500 | |
137 | 140 | 134 | 136 | -1 | -0.7 | 187,900 | |
136 | 138 | 133 | 137 | +4 | +3.0 | 214,900 | |
134 | 137 | 132 | 133 | -1 | -0.7 | 223,200 | |
134 | 137 | 131 | 134 | +1 | +0.8 | 262,100 | |
132 | 135 | 131 | 133 | +1 | +0.8 | 125,800 | |
133 | 133 | 128 | 132 | -1 | -0.8 | 171,700 | |
127 | 133 | 127 | 133 | +5 | +3.9 | 181,300 | |
127 | 129 | 127 | 128 | -1 | -0.8 | 146,900 | |
131 | 139 | 126 | 129 | -2 | -1.5 | 577,700 | |
137 | 138 | 130 | 131 | -6 | -4.4 | 329,700 | |
138 | 139 | 136 | 137 | -1 | -0.7 | 278,800 | |
139 | 139 | 138 | 138 | -1 | -0.7 | 204,200 | |
139 | 140 | 137 | 139 | -1 | -0.7 | 220,700 | |
139 | 142 | 137 | 140 | +2 | +1.4 | 307,600 | |
140 | 141 | 136 | 138 | -2 | -1.4 | 363,600 | |
141 | 141 | 139 | 140 | 0 | 0.0 | 149,800 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 159,000 | |
141 | 142 | 139 | 139 | -1 | -0.7 | 152,800 | |
139 | 142 | 138 | 140 | +1 | +0.7 | 212,900 | |
139 | 141 | 138 | 139 | -1 | -0.7 | 119,400 | |
140 | 142 | 138 | 140 | -2 | -1.4 | 189,300 |