38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 155 | 149 | 153 | +4 | +2.7 | 468,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 96 | 98 | -7 | -6.7 | 896,500 | |
109 | 114 | 105 | 105 | -3 | -2.8 | 573,700 | |
108 | 109 | 106 | 108 | -1 | -0.9 | 294,700 | |
113 | 113 | 105 | 109 | -5 | -4.4 | 501,100 | |
117 | 117 | 112 | 114 | -3 | -2.6 | 408,400 | |
121 | 123 | 117 | 117 | -5 | -4.1 | 328,100 | |
124 | 125 | 118 | 122 | -3 | -2.4 | 535,100 | |
122 | 126 | 122 | 125 | +2 | +1.6 | 248,800 | |
123 | 125 | 122 | 123 | -2 | -1.6 | 271,000 | |
128 | 128 | 123 | 125 | -4 | -3.1 | 412,100 | |
129 | 131 | 127 | 129 | 0 | 0.0 | 388,100 | |
125 | 129 | 125 | 129 | +4 | +3.2 | 256,600 | |
123 | 126 | 121 | 125 | +3 | +2.5 | 381,300 | |
134 | 134 | 119 | 122 | -14 | -10.3 | 791,700 | |
135 | 138 | 135 | 136 | 0 | 0.0 | 247,100 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 286,900 | |
139 | 140 | 135 | 137 | -2 | -1.4 | 340,600 | |
141 | 142 | 139 | 139 | -3 | -2.1 | 256,200 | |
143 | 144 | 140 | 142 | -1 | -0.7 | 417,200 | |
145 | 147 | 140 | 143 | -4 | -2.7 | 467,100 | |
150 | 150 | 142 | 147 | -3 | -2.0 | 486,200 | |
149 | 152 | 148 | 150 | +2 | +1.4 | 498,300 | |
145 | 154 | 143 | 148 | +4 | +2.8 | 807,800 | |
151 | 151 | 143 | 144 | -5 | -3.4 | 501,600 | |
140 | 149 | 139 | 149 | +8 | +5.7 | 574,800 | |
147 | 153 | 139 | 141 | -6 | -4.1 | 779,300 | |
133 | 147 | 131 | 147 | +15 | +11.4 | 874,600 | |
133 | 135 | 132 | 132 | -1 | -0.8 | 311,600 | |
132 | 133 | 131 | 133 | 0 | 0.0 | 62,400 | |
134 | 134 | 131 | 133 | +1 | +0.8 | 125,900 |