![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 151 | 156 | +3 | +2.0 | 298,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 177 | 171 | 177 | +1 | +0.6 | 108,900 | |
180 | 183 | 173 | 176 | -4 | -2.2 | 153,700 | |
180 | 182 | 173 | 180 | 0 | 0.0 | 168,400 | |
183 | 183 | 177 | 180 | -3 | -1.6 | 94,400 | |
176 | 186 | 176 | 183 | +5 | +2.8 | 201,800 | |
189 | 192 | 174 | 178 | -11 | -5.8 | 256,800 | |
192 | 196 | 185 | 189 | +2 | +1.1 | 321,500 | |
184 | 193 | 180 | 187 | +3 | +1.6 | 351,600 | |
184 | 190 | 182 | 184 | -1 | -0.5 | 155,200 | |
190 | 193 | 181 | 185 | -4 | -2.1 | 330,900 | |
186 | 205 | 177 | 189 | +2 | +1.1 | 1,739,700 | |
173 | 198 | 163 | 187 | +15 | +8.7 | 2,088,300 | |
161 | 174 | 159 | 172 | +11 | +6.8 | 308,600 | |
157 | 170 | 156 | 161 | +4 | +2.5 | 330,700 | |
151 | 157 | 144 | 157 | +3 | +1.9 | 77,900 | |
149 | 160 | 136 | 154 | -6 | -3.8 | 685,300 | |
193 | 193 | 152 | 160 | -37 | -18.8 | 743,300 | |
202 | 205 | 195 | 197 | -10 | -4.8 | 377,200 | |
215 | 221 | 203 | 207 | -10 | -4.6 | 314,900 | |
207 | 227 | 205 | 217 | +9 | +4.3 | 374,200 | |
204 | 208 | 200 | 208 | +6 | +3.0 | 168,800 | |
218 | 218 | 202 | 202 | -17 | -7.8 | 293,700 | |
208 | 219 | 204 | 219 | 0 | 0.0 | 363,000 | |
215 | 223 | 200 | 219 | +5 | +2.3 | 427,700 | |
247 | 249 | 212 | 214 | -34 | -13.7 | 613,900 | |
246 | 257 | 243 | 248 | -3 | -1.2 | 287,200 | |
256 | 256 | 242 | 251 | -7 | -2.7 | 267,500 | |
266 | 270 | 255 | 258 | -11 | -4.1 | 306,000 | |
270 | 274 | 261 | 269 | +1 | +0.4 | 253,700 | |
262 | 268 | 259 | 268 | - | - | 249,400 |