52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,795 | 3,620 | 3,720 | -10 | -0.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,345 | 3,235 | 3,330 | +45 | +1.4 | 18,800 | |
3,055 | 3,340 | 3,055 | 3,285 | +230 | +7.5 | 30,600 | |
3,105 | 3,145 | 3,015 | 3,055 | -30 | -1.0 | 22,100 | |
3,220 | 3,220 | 2,947 | 3,085 | -135 | -4.2 | 49,400 | |
3,095 | 3,270 | 3,025 | 3,220 | +115 | +3.7 | 22,300 | |
3,095 | 3,130 | 3,060 | 3,105 | +15 | +0.5 | 11,700 | |
3,175 | 3,215 | 3,075 | 3,090 | -85 | -2.7 | 23,600 | |
3,300 | 3,340 | 3,020 | 3,175 | -125 | -3.8 | 29,000 | |
3,335 | 3,350 | 3,205 | 3,300 | +55 | +1.7 | 32,600 | |
3,240 | 3,355 | 3,180 | 3,245 | +5 | +0.2 | 14,900 | |
3,205 | 3,255 | 3,120 | 3,240 | +35 | +1.1 | 25,000 | |
3,080 | 3,255 | 3,070 | 3,205 | +120 | +3.9 | 22,800 | |
2,962 | 3,090 | 2,945 | 3,085 | +138 | +4.7 | 43,600 | |
2,864 | 2,963 | 2,862 | 2,947 | +83 | +2.9 | 13,200 | |
2,900 | 2,980 | 2,846 | 2,864 | +9 | +0.3 | 26,700 | |
2,730 | 2,865 | 2,730 | 2,855 | +124 | +4.5 | 12,000 | |
2,802 | 2,802 | 2,731 | 2,731 | -33 | -1.2 | 16,600 | |
2,785 | 2,857 | 2,756 | 2,764 | +29 | +1.1 | 26,500 | |
2,699 | 2,743 | 2,691 | 2,735 | +54 | +2.0 | 11,300 | |
2,710 | 2,728 | 2,678 | 2,681 | -26 | -1.0 | 21,000 | |
2,896 | 2,906 | 2,676 | 2,707 | -188 | -6.5 | 31,200 | |
2,947 | 2,947 | 2,817 | 2,895 | -55 | -1.9 | 14,100 | |
2,777 | 2,959 | 2,777 | 2,950 | +183 | +6.6 | 18,400 | |
2,744 | 2,774 | 2,714 | 2,767 | +40 | +1.5 | 12,500 | |
2,715 | 2,785 | 2,703 | 2,727 | +16 | +0.6 | 9,900 | |
2,720 | 2,759 | 2,706 | 2,711 | -8 | -0.3 | 11,200 | |
2,722 | 2,774 | 2,704 | 2,719 | -2 | -0.1 | 13,700 | |
2,823 | 2,849 | 2,709 | 2,721 | -102 | -3.6 | 15,500 | |
2,683 | 3,190 | 2,656 | 2,823 | +140 | +5.2 | 35,400 | |
2,635 | 2,683 | 2,625 | 2,683 | +63 | +2.4 | 4,300 |