52週高値 | 3,825 | 52週安値 | 2,608 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,595 | 3,390 | 3,420 | -175 | -4.9 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,709 | 2,640 | 2,698 | 0 | 0.0 | 5,900 | |
2,720 | 2,744 | 2,680 | 2,698 | -22 | -0.8 | 6,600 | |
2,688 | 2,732 | 2,637 | 2,720 | +32 | +1.2 | 11,900 | |
2,683 | 2,733 | 2,636 | 2,688 | -18 | -0.7 | 13,000 | |
2,693 | 2,719 | 2,690 | 2,706 | +13 | +0.5 | 3,100 | |
2,709 | 2,713 | 2,652 | 2,693 | -4 | -0.1 | 9,400 | |
2,655 | 2,700 | 2,651 | 2,697 | +42 | +1.6 | 9,700 | |
2,667 | 2,688 | 2,641 | 2,655 | -11 | -0.4 | 7,000 | |
2,735 | 2,759 | 2,649 | 2,666 | -69 | -2.5 | 15,300 | |
2,947 | 2,954 | 2,703 | 2,735 | -165 | -5.7 | 38,900 | |
2,852 | 2,900 | 2,844 | 2,900 | +48 | +1.7 | 16,300 | |
2,779 | 2,852 | 2,774 | 2,852 | +78 | +2.8 | 22,100 | |
2,725 | 2,778 | 2,711 | 2,774 | +66 | +2.4 | 25,100 | |
2,620 | 2,726 | 2,620 | 2,708 | +75 | +2.8 | 24,000 | |
2,625 | 2,643 | 2,622 | 2,633 | +22 | +0.8 | 56,900 | |
2,610 | 2,625 | 2,601 | 2,611 | +7 | +0.3 | 15,800 | |
2,594 | 2,604 | 2,561 | 2,604 | +13 | +0.5 | 13,000 | |
2,540 | 2,619 | 2,523 | 2,591 | +51 | +2.0 | 17,800 | |
2,538 | 2,566 | 2,508 | 2,540 | -8 | -0.3 | 20,800 | |
2,543 | 2,578 | 2,534 | 2,548 | +13 | +0.5 | 8,700 | |
2,559 | 2,596 | 2,535 | 2,535 | -15 | -0.6 | 10,300 | |
2,529 | 2,550 | 2,522 | 2,550 | +22 | +0.9 | 8,000 | |
2,523 | 2,550 | 2,507 | 2,528 | -16 | -0.6 | 9,400 | |
2,552 | 2,570 | 2,538 | 2,544 | -8 | -0.3 | 8,000 | |
2,564 | 2,565 | 2,533 | 2,552 | -3 | -0.1 | 7,500 | |
2,561 | 2,579 | 2,540 | 2,555 | -14 | -0.5 | 5,500 | |
2,570 | 2,570 | 2,540 | 2,569 | -1 | -0.0 | 6,100 | |
2,567 | 2,578 | 2,500 | 2,570 | +11 | +0.4 | 7,500 | |
2,510 | 2,571 | 2,499 | 2,559 | +59 | +2.4 | 12,000 | |
2,497 | 2,505 | 2,451 | 2,500 | +2 | +0.1 | 10,500 |