52週高値 | 3,825 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,565 | 3,460 | 3,510 | +90 | +2.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,457 | 2,410 | 2,410 | -47 | -1.9 | 14,000 | |
2,523 | 2,523 | 2,401 | 2,457 | +27 | +1.1 | 26,200 | |
2,431 | 2,444 | 2,402 | 2,430 | +15 | +0.6 | 17,700 | |
2,426 | 2,469 | 2,411 | 2,415 | -11 | -0.5 | 15,700 | |
2,461 | 2,472 | 2,426 | 2,426 | -26 | -1.1 | 11,700 | |
2,497 | 2,497 | 2,451 | 2,452 | -19 | -0.8 | 10,100 | |
2,467 | 2,492 | 2,426 | 2,471 | +21 | +0.9 | 13,300 | |
2,505 | 2,505 | 2,450 | 2,450 | -56 | -2.2 | 13,900 | |
2,538 | 2,543 | 2,504 | 2,506 | -25 | -1.0 | 11,900 | |
2,543 | 2,555 | 2,509 | 2,531 | -12 | -0.5 | 12,700 | |
2,530 | 2,543 | 2,497 | 2,543 | +31 | +1.2 | 9,800 | |
2,651 | 2,653 | 2,500 | 2,512 | -139 | -5.2 | 11,000 | |
2,777 | 2,777 | 2,651 | 2,651 | -80 | -2.9 | 8,500 | |
2,699 | 2,749 | 2,699 | 2,731 | -18 | -0.7 | 1,400 | |
2,865 | 2,865 | 2,735 | 2,749 | -69 | -2.4 | 6,800 | |
2,812 | 2,824 | 2,761 | 2,818 | +27 | +1.0 | 4,800 | |
2,732 | 2,844 | 2,732 | 2,791 | +33 | +1.2 | 6,500 | |
2,891 | 2,891 | 2,758 | 2,758 | -133 | -4.6 | 8,800 | |
3,000 | 3,030 | 2,849 | 2,891 | -119 | -4.0 | 23,800 | |
2,945 | 3,010 | 2,945 | 3,010 | +65 | +2.2 | 9,000 | |
2,907 | 2,954 | 2,907 | 2,945 | +38 | +1.3 | 8,600 | |
2,878 | 2,920 | 2,867 | 2,907 | +20 | +0.7 | 24,800 | |
2,831 | 2,912 | 2,831 | 2,887 | +20 | +0.7 | 48,000 | |
2,889 | 2,907 | 2,814 | 2,867 | -22 | -0.8 | 26,300 | |
2,851 | 2,896 | 2,840 | 2,889 | -15 | -0.5 | 12,100 | |
2,838 | 2,904 | 2,838 | 2,904 | +50 | +1.8 | 8,000 | |
2,827 | 2,874 | 2,827 | 2,854 | -11 | -0.4 | 4,800 | |
2,859 | 2,889 | 2,819 | 2,865 | +6 | +0.2 | 11,400 | |
2,862 | 2,878 | 2,827 | 2,859 | -3 | -0.1 | 5,900 | |
2,867 | 2,867 | 2,823 | 2,862 | -5 | -0.2 | 6,300 |