52週高値 | 3,825 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,565 | 3,460 | 3,500 | +80 | +2.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,702 | 2,645 | 2,693 | -32 | -1.2 | 25,600 | |
2,702 | 2,776 | 2,702 | 2,725 | +22 | +0.8 | 17,700 | |
2,722 | 2,750 | 2,700 | 2,703 | -11 | -0.4 | 28,100 | |
2,726 | 2,732 | 2,683 | 2,714 | +11 | +0.4 | 17,800 | |
2,677 | 2,725 | 2,672 | 2,703 | +6 | +0.2 | 20,600 | |
2,692 | 2,736 | 2,667 | 2,697 | +31 | +1.2 | 20,900 | |
2,607 | 2,676 | 2,551 | 2,666 | +50 | +1.9 | 5,900 | |
2,533 | 2,649 | 2,410 | 2,616 | +45 | +1.8 | 38,500 | |
2,770 | 2,772 | 2,571 | 2,571 | -204 | -7.4 | 48,700 | |
2,777 | 2,795 | 2,699 | 2,775 | -2 | -0.1 | 46,300 | |
2,762 | 2,801 | 2,624 | 2,777 | +26 | +0.9 | 73,900 | |
2,650 | 2,790 | 2,650 | 2,751 | +148 | +5.7 | 30,400 | |
2,612 | 2,612 | 2,546 | 2,603 | -18 | -0.7 | 15,700 | |
2,737 | 2,765 | 2,615 | 2,621 | -151 | -5.4 | 22,500 | |
2,754 | 2,831 | 2,735 | 2,772 | +18 | +0.7 | 17,000 | |
2,631 | 2,800 | 2,607 | 2,754 | +129 | +4.9 | 28,200 | |
2,786 | 2,815 | 2,613 | 2,625 | -174 | -6.2 | 21,500 | |
2,784 | 2,831 | 2,736 | 2,799 | +35 | +1.3 | 20,800 | |
2,855 | 2,891 | 2,748 | 2,764 | -102 | -3.6 | 22,200 | |
2,888 | 2,898 | 2,853 | 2,866 | -22 | -0.8 | 18,200 | |
2,917 | 2,917 | 2,839 | 2,888 | +2 | +0.1 | 17,400 | |
2,734 | 2,917 | 2,730 | 2,886 | +176 | +6.5 | 32,300 | |
2,759 | 2,759 | 2,661 | 2,710 | -56 | -2.0 | 30,200 | |
2,827 | 2,827 | 2,730 | 2,766 | -86 | -3.0 | 47,400 | |
2,825 | 2,916 | 2,825 | 2,852 | +23 | +0.8 | 34,000 | |
2,939 | 2,940 | 2,800 | 2,829 | -107 | -3.6 | 34,600 | |
3,160 | 3,160 | 2,935 | 2,936 | -224 | -7.1 | 24,200 | |
3,260 | 3,315 | 3,140 | 3,160 | -95 | -2.9 | 29,600 | |
3,375 | 3,390 | 3,255 | 3,255 | -135 | -4.0 | 14,900 | |
3,355 | 3,425 | 3,225 | 3,390 | - | - | 20,900 |