52週高値 | 3,825 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,565 | 3,460 | 3,460 | +40 | +1.2 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,515 | 2,480 | 2,506 | -5 | -0.2 | 10,000 | |
2,459 | 2,521 | 2,451 | 2,511 | +67 | +2.7 | 16,000 | |
2,430 | 2,457 | 2,418 | 2,444 | +21 | +0.9 | 10,200 | |
2,439 | 2,447 | 2,402 | 2,423 | -17 | -0.7 | 16,300 | |
2,419 | 2,462 | 2,419 | 2,440 | +25 | +1.0 | 9,300 | |
2,433 | 2,479 | 2,415 | 2,415 | -45 | -1.8 | 11,100 | |
2,481 | 2,481 | 2,428 | 2,460 | -20 | -0.8 | 22,200 | |
2,508 | 2,519 | 2,471 | 2,480 | -32 | -1.3 | 8,600 | |
2,512 | 2,531 | 2,492 | 2,512 | 0 | 0.0 | 9,600 | |
2,521 | 2,536 | 2,486 | 2,512 | -26 | -1.0 | 10,100 | |
2,545 | 2,561 | 2,503 | 2,538 | -16 | -0.6 | 10,100 | |
2,537 | 2,554 | 2,523 | 2,554 | +47 | +1.9 | 12,100 | |
2,509 | 2,545 | 2,504 | 2,507 | -2 | -0.1 | 10,500 | |
2,505 | 2,523 | 2,490 | 2,509 | +4 | +0.2 | 12,600 | |
2,539 | 2,545 | 2,494 | 2,505 | -22 | -0.9 | 7,400 | |
2,506 | 2,531 | 2,505 | 2,527 | +17 | +0.7 | 9,100 | |
2,542 | 2,548 | 2,506 | 2,510 | -32 | -1.3 | 5,600 | |
2,530 | 2,543 | 2,511 | 2,542 | +22 | +0.9 | 7,300 | |
2,474 | 2,600 | 2,474 | 2,520 | +47 | +1.9 | 27,100 | |
2,571 | 2,572 | 2,473 | 2,473 | -92 | -3.6 | 16,700 | |
2,534 | 2,586 | 2,504 | 2,565 | +19 | +0.7 | 15,300 | |
2,481 | 2,553 | 2,481 | 2,546 | +68 | +2.7 | 12,100 | |
2,558 | 2,578 | 2,472 | 2,478 | -80 | -3.1 | 15,800 | |
2,547 | 2,588 | 2,545 | 2,558 | +30 | +1.2 | 15,000 | |
2,608 | 2,675 | 2,513 | 2,528 | -96 | -3.7 | 80,300 | |
2,637 | 2,653 | 2,597 | 2,624 | -10 | -0.4 | 45,000 | |
2,605 | 2,649 | 2,589 | 2,634 | +33 | +1.3 | 46,500 | |
2,652 | 2,682 | 2,601 | 2,601 | -51 | -1.9 | 42,500 | |
2,659 | 2,710 | 2,640 | 2,652 | +4 | +0.2 | 30,000 | |
2,700 | 2,745 | 2,637 | 2,648 | -45 | -1.7 | 25,200 |