52週高値 | 3,825 | 52週安値 | 2,608 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,595 | 3,430 | 3,490 | -105 | -2.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,720 | 2,639 | 2,720 | +90 | +3.4 | 12,200 | |
2,577 | 2,639 | 2,577 | 2,630 | +16 | +0.6 | 7,100 | |
2,568 | 2,643 | 2,563 | 2,614 | +63 | +2.5 | 12,700 | |
2,540 | 2,568 | 2,475 | 2,551 | +14 | +0.6 | 19,800 | |
2,478 | 2,548 | 2,478 | 2,537 | +60 | +2.4 | 13,600 | |
2,445 | 2,482 | 2,445 | 2,477 | +22 | +0.9 | 6,900 | |
2,435 | 2,468 | 2,435 | 2,455 | +20 | +0.8 | 10,800 | |
2,438 | 2,438 | 2,420 | 2,435 | +15 | +0.6 | 4,500 | |
2,436 | 2,446 | 2,412 | 2,420 | +21 | +0.9 | 16,300 | |
2,436 | 2,450 | 2,399 | 2,399 | -37 | -1.5 | 13,200 | |
2,447 | 2,450 | 2,425 | 2,436 | -4 | -0.2 | 5,300 | |
2,432 | 2,457 | 2,422 | 2,440 | -6 | -0.2 | 10,000 | |
2,437 | 2,470 | 2,422 | 2,446 | +27 | +1.1 | 13,600 | |
2,391 | 2,420 | 2,384 | 2,419 | +28 | +1.2 | 10,400 | |
2,344 | 2,399 | 2,344 | 2,391 | +23 | +1.0 | 15,200 | |
2,351 | 2,372 | 2,345 | 2,368 | +18 | +0.8 | 16,400 | |
2,366 | 2,368 | 2,347 | 2,350 | -2 | -0.1 | 14,100 | |
2,401 | 2,401 | 2,352 | 2,352 | -13 | -0.5 | 31,000 | |
2,372 | 2,388 | 2,365 | 2,365 | -7 | -0.3 | 11,800 | |
2,412 | 2,412 | 2,371 | 2,372 | -11 | -0.5 | 13,300 | |
2,396 | 2,396 | 2,376 | 2,383 | -3 | -0.1 | 12,200 | |
2,410 | 2,416 | 2,383 | 2,386 | -27 | -1.1 | 12,100 | |
2,415 | 2,415 | 2,400 | 2,413 | +10 | +0.4 | 8,300 | |
2,410 | 2,426 | 2,403 | 2,403 | -7 | -0.3 | 13,200 | |
2,415 | 2,425 | 2,410 | 2,410 | -8 | -0.3 | 10,700 | |
2,410 | 2,445 | 2,408 | 2,418 | +2 | +0.1 | 10,000 | |
2,415 | 2,438 | 2,409 | 2,416 | +1 | 0.0 | 11,200 | |
2,419 | 2,425 | 2,408 | 2,415 | +3 | +0.1 | 11,400 | |
2,410 | 2,435 | 2,408 | 2,412 | +2 | +0.1 | 8,000 | |
2,457 | 2,457 | 2,410 | 2,410 | -47 | -1.9 | 14,000 |