52週高値 | 3,825 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,565 | 3,460 | 3,540 | +120 | +3.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,260 | 2,173 | 2,241 | -24 | -1.1 | 12,300 | |
2,102 | 2,289 | 2,074 | 2,265 | +153 | +7.2 | 15,400 | |
2,229 | 2,329 | 2,103 | 2,112 | -296 | -12.3 | 30,600 | |
2,220 | 2,408 | 2,197 | 2,408 | +199 | +9.0 | 34,300 | |
2,198 | 2,340 | 2,116 | 2,209 | +31 | +1.4 | 21,600 | |
2,370 | 2,424 | 2,121 | 2,178 | -229 | -9.5 | 49,000 | |
2,455 | 2,590 | 2,407 | 2,407 | -148 | -5.8 | 39,700 | |
2,700 | 2,739 | 2,534 | 2,555 | -206 | -7.5 | 27,600 | |
2,797 | 2,825 | 2,758 | 2,761 | -43 | -1.5 | 19,000 | |
2,823 | 2,869 | 2,789 | 2,804 | -19 | -0.7 | 21,400 | |
2,690 | 2,827 | 2,670 | 2,823 | +97 | +3.6 | 23,300 | |
2,732 | 2,733 | 2,672 | 2,726 | -7 | -0.3 | 17,200 | |
2,645 | 2,733 | 2,645 | 2,733 | +88 | +3.3 | 13,000 | |
2,671 | 2,687 | 2,640 | 2,645 | -15 | -0.6 | 11,000 | |
2,764 | 2,764 | 2,658 | 2,660 | -116 | -4.2 | 22,000 | |
2,775 | 2,778 | 2,757 | 2,776 | +2 | +0.1 | 2,700 | |
2,710 | 2,776 | 2,706 | 2,774 | +65 | +2.4 | 40,700 | |
2,649 | 2,710 | 2,644 | 2,709 | +69 | +2.6 | 17,400 | |
2,639 | 2,647 | 2,621 | 2,640 | +20 | +0.8 | 12,000 | |
2,592 | 2,626 | 2,582 | 2,620 | +28 | +1.1 | 11,000 | |
2,626 | 2,626 | 2,591 | 2,592 | -22 | -0.8 | 9,400 | |
2,600 | 2,629 | 2,585 | 2,614 | +28 | +1.1 | 10,400 | |
2,633 | 2,641 | 2,576 | 2,586 | -28 | -1.1 | 13,100 | |
2,600 | 2,643 | 2,596 | 2,614 | +15 | +0.6 | 14,100 | |
2,545 | 2,600 | 2,545 | 2,599 | +55 | +2.2 | 11,800 | |
2,570 | 2,570 | 2,527 | 2,544 | -15 | -0.6 | 6,500 | |
2,540 | 2,588 | 2,534 | 2,559 | +22 | +0.9 | 11,500 | |
2,545 | 2,545 | 2,510 | 2,537 | +10 | +0.4 | 7,800 | |
2,501 | 2,540 | 2,501 | 2,527 | +26 | +1.0 | 8,200 | |
2,506 | 2,547 | 2,501 | 2,501 | -5 | -0.2 | 10,800 |