52週高値 | 3,825 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,565 | 3,460 | 3,510 | +90 | +2.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,505 | 2,451 | 2,500 | +2 | +0.1 | 10,500 | |
2,466 | 2,500 | 2,450 | 2,498 | +53 | +2.2 | 5,700 | |
2,499 | 2,499 | 2,434 | 2,445 | -33 | -1.3 | 5,000 | |
2,495 | 2,495 | 2,455 | 2,478 | -17 | -0.7 | 7,200 | |
2,509 | 2,529 | 2,495 | 2,495 | -14 | -0.6 | 4,100 | |
2,510 | 2,525 | 2,489 | 2,509 | +3 | +0.1 | 5,300 | |
2,498 | 2,530 | 2,474 | 2,506 | +12 | +0.5 | 9,500 | |
2,512 | 2,526 | 2,478 | 2,494 | -18 | -0.7 | 8,100 | |
2,453 | 2,530 | 2,439 | 2,512 | +51 | +2.1 | 11,100 | |
2,399 | 2,467 | 2,364 | 2,461 | +78 | +3.3 | 16,800 | |
2,359 | 2,392 | 2,330 | 2,383 | +24 | +1.0 | 8,700 | |
2,336 | 2,367 | 2,316 | 2,359 | +43 | +1.9 | 8,000 | |
2,340 | 2,348 | 2,305 | 2,316 | -46 | -1.9 | 6,400 | |
2,303 | 2,380 | 2,300 | 2,362 | +35 | +1.5 | 9,300 | |
2,320 | 2,345 | 2,311 | 2,327 | -11 | -0.5 | 5,400 | |
2,421 | 2,421 | 2,338 | 2,338 | -61 | -2.5 | 6,900 | |
2,406 | 2,406 | 2,368 | 2,399 | -5 | -0.2 | 2,800 | |
2,373 | 2,419 | 2,372 | 2,404 | +31 | +1.3 | 6,800 | |
2,394 | 2,428 | 2,369 | 2,373 | -4 | -0.2 | 6,200 | |
2,376 | 2,389 | 2,359 | 2,377 | +1 | 0.0 | 5,500 | |
2,377 | 2,391 | 2,356 | 2,376 | -5 | -0.2 | 6,700 | |
2,360 | 2,387 | 2,301 | 2,381 | +26 | +1.1 | 7,900 | |
2,400 | 2,412 | 2,307 | 2,355 | -45 | -1.9 | 13,100 | |
2,316 | 2,400 | 2,316 | 2,400 | +84 | +3.6 | 13,100 | |
2,302 | 2,339 | 2,265 | 2,316 | +28 | +1.2 | 17,100 | |
2,232 | 2,288 | 2,220 | 2,288 | +56 | +2.5 | 11,700 | |
2,273 | 2,275 | 2,212 | 2,232 | -18 | -0.8 | 16,400 | |
2,264 | 2,277 | 2,237 | 2,250 | -14 | -0.6 | 4,400 | |
2,200 | 2,293 | 2,195 | 2,264 | +124 | +5.8 | 17,900 | |
2,221 | 2,232 | 2,106 | 2,140 | -101 | -4.5 | 12,800 |