米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.56 | -0.86 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- フジクラ(5803)
- 時系列
フジクラ(5803) 週足四本値
| 52週高値 | 6,332 | 52週安値 | 1,025 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,332 | 年初来安値 | 1,075 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,479 | 6,034 | 5,258 | 5,587 | +63 | +1.1 | 68,310,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,530 | 6,043 | 5,509 | 5,524 | -28 | -0.5 | 79,179,700 | |
| 5,550 | 6,332 | 5,340 | 5,552 | +122 | +2.2 | 75,715,700 | |
| 5,110 | 5,775 | 5,001 | 5,430 | +331 | +6.5 | 58,273,500 | |
| 5,365 | 5,370 | 4,872 | 5,099 | -209 | -3.9 | 43,997,100 | |
| 5,521 | 5,558 | 5,066 | 5,308 | -148 | -2.7 | 48,831,600 | |
| 4,919 | 5,481 | 4,852 | 5,456 | +677 | +14.2 | 53,991,300 | |
| 4,850 | 5,095 | 4,753 | 4,779 | -238 | -4.7 | 36,371,300 | |
| 4,686 | 5,103 | 4,653 | 5,017 | +401 | +8.7 | 34,252,000 | |
| 4,149 | 4,668 | 4,049 | 4,616 | +486 | +11.8 | 30,133,500 | |
| 3,647 | 4,173 | 3,600 | 4,130 | +327 | +8.6 | 32,641,700 | |
| 4,305 | 4,450 | 3,736 | 3,803 | -404 | -9.6 | 37,678,000 | |
| 3,979 | 4,253 | 3,752 | 4,207 | +189 | +4.7 | 29,012,100 | |
| 3,931 | 4,198 | 3,902 | 4,018 | +44 | +1.1 | 36,592,300 | |
| 3,138 | 3,992 | 3,130 | 3,974 | +936 | +30.8 | 43,148,600 | |
| 2,305 | 3,038 | 2,210 | 3,038 | +328 | +12.1 | 23,106,800 | |
| 2,943 | 3,062 | 2,698 | 2,710 | -96 | -3.4 | 16,980,100 | |
| 3,193 | 3,219 | 2,746 | 2,806 | -365 | -11.5 | 15,902,500 | |
| 3,328 | 3,397 | 3,077 | 3,171 | -154 | -4.6 | 12,259,400 | |
| 3,096 | 3,605 | 3,061 | 3,325 | +195 | +6.2 | 27,725,200 | |
| 3,170 | 3,244 | 3,077 | 3,130 | -46 | -1.4 | 13,756,600 | |
| 3,039 | 3,190 | 3,035 | 3,176 | +106 | +3.5 | 10,165,300 | |
| 3,324 | 3,327 | 3,000 | 3,070 | -307 | -9.1 | 18,432,300 | |
| 3,172 | 3,389 | 3,116 | 3,377 | +219 | +6.9 | 18,363,400 | |
| 3,275 | 3,275 | 2,983 | 3,158 | -66 | -2.0 | 20,951,100 | |
| 3,223 | 3,456 | 3,143 | 3,224 | +19 | +0.6 | 27,187,300 | |
| 2,885 | 3,209 | 2,879 | 3,205 | +359 | +12.6 | 20,865,400 | |
| 2,800 | 2,881 | 2,627 | 2,846 | +14 | +0.5 | 20,946,700 | |
| 2,800 | 2,953 | 2,732 | 2,832 | +53 | +1.9 | 19,740,400 | |
| 2,725 | 2,799 | 2,635 | 2,779 | +79 | +2.9 | 11,282,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
