38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275.0 | 3,275.0 | 2,983.5 | 3,158.0 | -66.0 | -2.0 | 20,951,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,223.0 | 3,456.0 | 3,143.0 | 3,224.0 | +19.0 | +0.6 | 27,187,300 | |
2,885.0 | 3,209.0 | 2,879.5 | 3,205.0 | +358.5 | +12.6 | 20,865,400 | |
2,800.0 | 2,881.0 | 2,627.5 | 2,846.5 | +14.5 | +0.5 | 20,946,700 | |
2,800.0 | 2,953.0 | 2,732.0 | 2,832.0 | +52.5 | +1.9 | 19,740,400 | |
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 | |
2,650.5 | 2,729.5 | 2,480.5 | 2,700.0 | +110.0 | +4.2 | 20,097,100 | |
2,755.0 | 2,813.5 | 2,450.0 | 2,590.0 | -178.5 | -6.4 | 33,371,000 | |
2,373.0 | 2,770.0 | 2,370.0 | 2,768.5 | +426.5 | +18.2 | 28,356,300 | |
2,284.0 | 2,399.0 | 2,162.5 | 2,342.0 | +64.0 | +2.8 | 15,145,000 | |
2,148.0 | 2,298.0 | 2,135.0 | 2,278.0 | +130.0 | +6.1 | 15,224,000 | |
1,946.5 | 2,162.0 | 1,939.0 | 2,148.0 | +212.5 | +11.0 | 8,518,400 | |
1,925.0 | 1,967.0 | 1,863.5 | 1,935.5 | -36.0 | -1.8 | 10,446,300 | |
1,853.0 | 2,026.5 | 1,838.5 | 1,971.5 | +119.0 | +6.4 | 14,771,500 | |
1,800.0 | 1,911.0 | 1,741.0 | 1,852.5 | +60.5 | +3.4 | 14,133,000 | |
1,766.0 | 1,804.5 | 1,736.0 | 1,792.0 | +57.0 | +3.3 | 9,988,300 | |
1,561.0 | 1,771.0 | 1,561.0 | 1,735.0 | +177.0 | +11.4 | 23,778,700 | |
1,227.0 | 1,558.0 | 1,210.5 | 1,558.0 | +351.5 | +29.1 | 13,072,500 | |
1,164.0 | 1,226.0 | 1,163.0 | 1,206.5 | +41.5 | +3.6 | 8,491,500 | |
1,190.0 | 1,222.5 | 1,161.0 | 1,165.0 | -15.5 | -1.3 | 7,857,300 | |
1,140.0 | 1,202.0 | 1,138.0 | 1,180.5 | +51.5 | +4.6 | 7,581,300 | |
1,115.5 | 1,150.0 | 1,091.0 | 1,129.0 | +17.0 | +1.5 | 7,753,000 | |
1,092.0 | 1,134.5 | 1,075.5 | 1,112.0 | +27.5 | +2.5 | 3,510,800 | |
1,100.0 | 1,113.5 | 1,057.5 | 1,084.5 | +5.0 | +0.5 | 7,468,100 | |
1,042.0 | 1,092.5 | 1,025.5 | 1,079.5 | +26.0 | +2.5 | 9,663,900 | |
1,073.0 | 1,089.5 | 1,029.0 | 1,053.5 | +0.5 | 0.0 | 10,700,300 | |
1,125.0 | 1,131.0 | 1,043.5 | 1,053.0 | -76.0 | -6.7 | 10,872,200 | |
1,150.0 | 1,150.0 | 1,114.5 | 1,129.0 | -17.0 | -1.5 | 9,937,300 | |
1,139.0 | 1,157.5 | 1,111.5 | 1,146.0 | +15.0 | +1.3 | 7,204,800 | |
1,082.0 | 1,148.0 | 1,058.5 | 1,131.0 | +73.5 | +7.0 | 15,383,400 |