38,683.93 | -19.58 | 155.46 | -0.81 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,190 | 5,840 | 5,980 | -90 | -1.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 6,080 | 5,760 | 6,070 | +190 | +3.2 | 24,300 | |
5,880 | 6,070 | 5,830 | 5,880 | 0 | 0.0 | 22,400 | |
5,590 | 5,960 | 5,560 | 5,880 | +320 | +5.8 | 62,500 | |
5,430 | 5,590 | 5,400 | 5,560 | +140 | +2.6 | 33,900 | |
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 | |
5,300 | 5,400 | 5,300 | 5,350 | +10 | +0.2 | 20,100 | |
5,380 | 5,470 | 5,290 | 5,340 | -50 | -0.9 | 27,700 | |
5,350 | 5,440 | 5,310 | 5,390 | +40 | +0.7 | 22,100 | |
5,410 | 5,430 | 5,280 | 5,350 | -30 | -0.6 | 28,500 | |
5,520 | 5,580 | 5,140 | 5,380 | -140 | -2.5 | 24,500 | |
5,340 | 5,520 | 5,300 | 5,520 | +130 | +2.4 | 28,900 | |
5,260 | 5,570 | 5,210 | 5,390 | +60 | +1.1 | 40,800 | |
5,360 | 5,460 | 5,280 | 5,330 | -30 | -0.6 | 47,200 | |
5,330 | 5,360 | 5,040 | 5,360 | +110 | +2.1 | 35,700 | |
5,250 | 5,420 | 5,240 | 5,250 | +10 | +0.2 | 39,000 | |
5,410 | 5,410 | 4,830 | 5,240 | -120 | -2.2 | 153,400 | |
5,730 | 5,830 | 5,300 | 5,360 | -270 | -4.8 | 64,500 | |
5,770 | 5,840 | 5,570 | 5,630 | -140 | -2.4 | 45,200 | |
5,870 | 6,320 | 5,760 | 5,770 | +20 | +0.3 | 111,300 | |
5,240 | 5,760 | 5,240 | 5,750 | +520 | +9.9 | 54,100 | |
5,230 | 5,410 | 5,140 | 5,230 | -40 | -0.8 | 38,300 | |
5,240 | 5,430 | 5,140 | 5,270 | -90 | -1.7 | 22,900 | |
4,910 | 5,660 | 4,900 | 5,360 | +460 | +9.4 | 86,000 | |
4,905 | 5,030 | 4,795 | 4,900 | +5 | +0.1 | 34,800 | |
4,655 | 4,945 | 4,655 | 4,895 | +290 | +6.3 | 45,000 | |
5,090 | 5,090 | 4,580 | 4,605 | -290 | -5.9 | 36,100 | |
4,875 | 5,100 | 4,715 | 4,895 | +130 | +2.7 | 73,200 | |
4,880 | 4,970 | 4,655 | 4,765 | -105 | -2.2 | 85,100 | |
4,145 | 4,870 | 4,060 | 4,870 | +750 | +18.2 | 102,300 |