![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,912 | 8,088 | 7,728 | 8,035 | +107 | +1.3 | 2,694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,417 | 2,283 | 2,311 | -64 | -2.7 | 1,346,700 | |
2,370 | 2,421 | 2,340 | 2,375 | +65 | +2.8 | 1,337,200 | |
2,381 | 2,394 | 2,277 | 2,310 | -52 | -2.2 | 1,328,100 | |
2,254 | 2,374 | 2,243 | 2,362 | +97 | +4.3 | 1,112,600 | |
2,306 | 2,335 | 2,217 | 2,265 | +7 | +0.3 | 1,923,300 | |
2,208 | 2,276 | 2,164 | 2,258 | +66 | +3.0 | 1,535,300 | |
2,231 | 2,259 | 2,130 | 2,192 | -45 | -2.0 | 1,837,000 | |
2,249 | 2,266 | 2,189 | 2,237 | -13 | -0.6 | 1,615,600 | |
2,300 | 2,405 | 2,145 | 2,250 | +79 | +3.6 | 4,440,500 | |
1,990 | 2,220 | 1,983 | 2,171 | +180 | +9.0 | 3,602,000 | |
1,921 | 1,991 | 1,876 | 1,991 | +66 | +3.4 | 1,749,500 | |
1,814 | 1,932 | 1,792 | 1,925 | +31 | +1.6 | 2,125,000 | |
1,851 | 1,933 | 1,831 | 1,894 | +65 | +3.6 | 2,573,500 | |
1,936 | 1,936 | 1,726 | 1,829 | -67 | -3.5 | 3,877,300 | |
2,116 | 2,120 | 1,870 | 1,896 | -237 | -11.1 | 4,464,400 | |
2,315 | 2,328 | 2,118 | 2,133 | -184 | -7.9 | 2,458,900 | |
2,284 | 2,350 | 2,233 | 2,317 | +42 | +1.8 | 2,370,200 | |
2,416 | 2,416 | 2,242 | 2,275 | -172 | -7.0 | 1,867,300 | |
2,439 | 2,509 | 2,429 | 2,447 | +17 | +0.7 | 1,754,000 | |
2,477 | 2,542 | 2,400 | 2,430 | +3 | +0.1 | 1,893,800 | |
2,468 | 2,508 | 2,373 | 2,427 | +8 | +0.3 | 2,688,400 | |
2,160 | 2,430 | 2,147 | 2,419 | +253 | +11.7 | 3,064,200 | |
2,221 | 2,288 | 2,151 | 2,166 | -20 | -0.9 | 2,410,500 | |
2,122 | 2,263 | 2,050 | 2,186 | +48 | +2.2 | 3,323,100 | |
2,178 | 2,233 | 2,091 | 2,138 | -29 | -1.3 | 2,777,500 | |
2,459 | 2,494 | 2,108 | 2,167 | -311 | -12.6 | 4,340,100 | |
2,262 | 2,547 | 2,101 | 2,478 | +183 | +8.0 | 3,916,800 | |
2,267 | 2,321 | 2,085 | 2,295 | -2 | -0.1 | 3,223,700 | |
2,265 | 2,365 | 2,220 | 2,297 | +53 | +2.4 | 2,985,900 | |
2,300 | 2,332 | 2,225 | 2,244 | -38 | -1.7 | 1,725,200 |