米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.79 | -0.40 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.26% | -0.76% | -0.06% | ||||
- トップ
- コスモＨＤ(5021)
- 時系列
コスモエネルギーホールディングス(5021) 週足四本値
| 52週高値 | 8,762 | 52週安値 | 5,971 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,762 | 昨年来安値 | 5,665 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,701 | 6,754 | 6,541 | 6,678 | -82 | -1.2 | 465,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,731 | 6,796 | 6,615 | 6,760 | +66 | +1.0 | 1,343,500 | |
| 7,090 | 7,249 | 6,673 | 6,694 | -476 | -6.6 | 1,864,500 | |
| 7,134 | 7,219 | 7,092 | 7,170 | +136 | +1.9 | 1,527,400 | |
| 7,029 | 7,073 | 6,908 | 7,034 | +105 | +1.5 | 1,567,800 | |
| 6,990 | 7,052 | 6,925 | 6,929 | -17 | -0.2 | 291,700 | |
| 6,740 | 6,962 | 6,636 | 6,946 | +257 | +3.8 | 1,315,200 | |
| 6,760 | 6,781 | 6,505 | 6,689 | -67 | -1.0 | 1,602,100 | |
| 6,749 | 6,931 | 6,653 | 6,756 | +25 | +0.4 | 1,608,700 | |
| 6,520 | 6,934 | 6,520 | 6,731 | +221 | +3.4 | 2,024,300 | |
| 6,770 | 6,800 | 6,482 | 6,510 | -223 | -3.3 | 1,405,400 | |
| 6,593 | 6,800 | 6,495 | 6,733 | +104 | +1.6 | 2,014,300 | |
| 7,300 | 7,380 | 6,603 | 6,629 | -682 | -9.3 | 4,241,500 | |
| 7,537 | 7,664 | 7,311 | 7,311 | -168 | -2.2 | 2,073,300 | |
| 7,454 | 7,679 | 7,353 | 7,479 | -11 | -0.1 | 2,520,600 | |
| 7,753 | 7,822 | 7,449 | 7,490 | -254 | -3.3 | 1,689,600 | |
| 8,267 | 8,267 | 7,720 | 7,744 | -612 | -7.3 | 1,505,100 | |
| 8,429 | 8,762 | 8,302 | 8,356 | +28 | +0.3 | 1,941,400 | |
| 7,580 | 8,560 | 7,574 | 8,328 | +540 | +6.9 | 1,806,700 | |
| 7,984 | 8,039 | 7,654 | 7,788 | -75 | -1.0 | 1,323,000 | |
| 7,532 | 7,949 | 7,444 | 7,863 | +478 | +6.5 | 1,284,000 | |
| 7,200 | 7,581 | 7,106 | 7,385 | -112 | -1.5 | 1,680,800 | |
| 7,990 | 7,990 | 7,344 | 7,497 | -553 | -6.9 | 2,080,700 | |
| 7,851 | 8,146 | 7,822 | 8,050 | +119 | +1.5 | 1,093,000 | |
| 8,144 | 8,272 | 7,815 | 7,931 | -363 | -4.4 | 1,638,500 | |
| 7,600 | 8,307 | 7,311 | 8,294 | +941 | +12.8 | 1,708,700 | |
| 6,788 | 7,435 | 6,137 | 7,353 | +189 | +2.6 | 2,370,000 | |
| 7,850 | 8,221 | 7,124 | 7,164 | -550 | -7.1 | 1,911,300 | |
| 7,921 | 7,921 | 7,450 | 7,714 | -238 | -3.0 | 1,645,700 | |
| 8,080 | 8,197 | 7,951 | 7,952 | -113 | -1.4 | 966,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
