![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,421 | 1,352 | 1,406 | +45 | +3.3 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,348 | 2,225 | 2,246 | -92 | -3.9 | 110,900 | |
2,430 | 2,452 | 2,290 | 2,338 | -80 | -3.3 | 118,800 | |
2,340 | 2,435 | 2,292 | 2,418 | +3 | +0.1 | 135,500 | |
2,372 | 2,419 | 2,311 | 2,415 | +93 | +4.0 | 128,800 | |
2,288 | 2,420 | 2,220 | 2,322 | +68 | +3.0 | 137,900 | |
2,453 | 2,488 | 2,231 | 2,254 | -196 | -8.0 | 161,100 | |
2,473 | 2,488 | 2,370 | 2,450 | -22 | -0.9 | 130,400 | |
2,388 | 2,600 | 2,368 | 2,472 | +134 | +5.7 | 359,200 | |
2,313 | 2,607 | 2,231 | 2,338 | +37 | +1.6 | 492,200 | |
2,285 | 2,846 | 2,276 | 2,301 | +16 | +0.7 | 809,500 | |
2,377 | 2,382 | 2,230 | 2,285 | -92 | -3.9 | 87,700 | |
2,425 | 2,441 | 2,273 | 2,377 | -36 | -1.5 | 97,100 | |
2,398 | 2,480 | 2,333 | 2,413 | +64 | +2.7 | 91,100 | |
2,340 | 2,395 | 2,210 | 2,349 | +86 | +3.8 | 155,100 | |
2,103 | 2,270 | 2,087 | 2,263 | +81 | +3.7 | 41,700 | |
1,931 | 2,245 | 1,918 | 2,182 | +11 | +0.5 | 314,400 | |
2,601 | 2,665 | 2,112 | 2,171 | -487 | -18.3 | 393,400 | |
2,751 | 3,000 | 2,616 | 2,658 | -144 | -5.1 | 427,800 | |
2,843 | 3,040 | 2,750 | 2,802 | -3 | -0.1 | 293,300 | |
2,926 | 2,990 | 2,803 | 2,805 | -145 | -4.9 | 166,700 | |
2,898 | 3,075 | 2,765 | 2,950 | +54 | +1.9 | 200,900 | |
2,941 | 3,055 | 2,771 | 2,896 | -269 | -8.5 | 412,700 | |
3,070 | 3,265 | 2,991 | 3,165 | +55 | +1.8 | 292,900 | |
2,729 | 3,155 | 2,616 | 3,110 | +358 | +13.0 | 511,200 | |
3,190 | 3,375 | 2,698 | 2,752 | -503 | -15.5 | 634,000 | |
3,630 | 3,630 | 3,185 | 3,255 | -355 | -9.8 | 701,900 | |
3,790 | 3,980 | 3,355 | 3,610 | -275 | -7.1 | 682,000 | |
3,950 | 4,175 | 3,680 | 3,885 | +105 | +2.8 | 1,630,600 | |
3,155 | 3,870 | 3,155 | 3,780 | +650 | +20.8 | 993,700 | |
2,975 | 3,240 | 2,943 | 3,130 | - | - | 247,200 |