米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
- トップ
- ダスキン(4665)
- 時系列
ダスキン(4665) 週足四本値
| 52週高値 | 4,190 | 52週安値 | 3,169 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,190 | 年初来安値 | 3,184 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,790 | 3,871 | 3,781 | 3,824 | +34 | +0.9 | 377,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315 | 3,367 | 3,232 | 3,240 | -56 | -1.7 | 1,164,600 | |
| 3,369 | 3,393 | 3,282 | 3,296 | -89 | -2.6 | 590,300 | |
| 3,368 | 3,422 | 3,357 | 3,385 | +18 | +0.5 | 515,000 | |
| 3,295 | 3,415 | 3,267 | 3,367 | +67 | +2.0 | 637,300 | |
| 3,251 | 3,309 | 3,229 | 3,300 | +75 | +2.3 | 380,700 | |
| 3,175 | 3,243 | 3,165 | 3,225 | +70 | +2.2 | 387,900 | |
| 3,248 | 3,255 | 3,145 | 3,155 | -84 | -2.6 | 411,900 | |
| 3,155 | 3,239 | 3,154 | 3,239 | +75 | +2.4 | 351,500 | |
| 3,204 | 3,217 | 3,151 | 3,164 | -15 | -0.5 | 421,200 | |
| 3,213 | 3,217 | 3,143 | 3,179 | -17 | -0.5 | 365,600 | |
| 3,177 | 3,221 | 3,177 | 3,196 | +21 | +0.7 | 264,700 | |
| 3,200 | 3,226 | 3,161 | 3,175 | -27 | -0.8 | 393,600 | |
| 3,261 | 3,327 | 3,187 | 3,202 | -16 | -0.5 | 541,300 | |
| 3,230 | 3,280 | 3,179 | 3,218 | -6 | -0.2 | 440,500 | |
| 3,166 | 3,228 | 3,125 | 3,224 | +65 | +2.1 | 468,800 | |
| 3,160 | 3,193 | 3,139 | 3,159 | +19 | +0.6 | 518,500 | |
| 3,185 | 3,191 | 3,112 | 3,140 | +15 | +0.5 | 468,200 | |
| 3,180 | 3,185 | 3,070 | 3,125 | -65 | -2.0 | 560,200 | |
| 3,290 | 3,330 | 3,190 | 3,190 | -105 | -3.2 | 504,600 | |
| 3,420 | 3,445 | 3,275 | 3,295 | -110 | -3.2 | 472,800 | |
| 3,330 | 3,410 | 3,315 | 3,405 | +85 | +2.6 | 403,300 | |
| 3,355 | 3,370 | 3,310 | 3,320 | -15 | -0.4 | 157,700 | |
| 3,230 | 3,340 | 3,220 | 3,335 | +70 | +2.1 | 357,300 | |
| 3,215 | 3,265 | 3,200 | 3,265 | +50 | +1.6 | 312,000 | |
| 3,150 | 3,220 | 3,135 | 3,215 | +70 | +2.2 | 291,900 | |
| 3,200 | 3,235 | 3,135 | 3,145 | -45 | -1.4 | 468,000 | |
| 3,260 | 3,260 | 3,140 | 3,190 | -70 | -2.1 | 737,000 | |
| 3,240 | 3,275 | 3,215 | 3,260 | +10 | +0.3 | 443,400 | |
| 3,275 | 3,280 | 3,180 | 3,250 | -45 | -1.4 | 490,000 | |
| 3,140 | 3,325 | 3,120 | 3,295 | +145 | +4.6 | 591,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
