米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,003.58 | -701.35 | 147.76 | -0.21 | 42,579.08 | -427.51 | 3,381.09 | +39.13 |
| -1.86% | -0.14% | -1.00% | 1.17% | ||||
- トップ
- ダスキン(4665)
- 時系列
ダスキン(4665) 週足四本値
| 52週高値 | 4,190 | 52週安値 | 3,184 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,190 | 昨年来安値 | 3,184 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,744 | 3,760 | 3,704 | 3,738 | -3 | -0.1 | 364,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,390 | 3,482 | 3,382 | 3,424 | +55 | +1.6 | 429,300 | |
| 3,355 | 3,394 | 3,320 | 3,369 | +18 | +0.5 | 133,900 | |
| 3,327 | 3,379 | 3,295 | 3,351 | +51 | +1.5 | 331,200 | |
| 3,339 | 3,359 | 3,255 | 3,300 | -67 | -2.0 | 409,700 | |
| 3,372 | 3,445 | 3,354 | 3,367 | -1 | -0.0 | 577,900 | |
| 3,303 | 3,369 | 3,263 | 3,368 | +65 | +2.0 | 549,300 | |
| 3,193 | 3,321 | 3,183 | 3,303 | +124 | +3.9 | 571,600 | |
| 3,206 | 3,213 | 3,156 | 3,179 | -25 | -0.8 | 232,100 | |
| 3,183 | 3,204 | 3,149 | 3,204 | +37 | +1.2 | 330,700 | |
| 3,230 | 3,245 | 3,117 | 3,167 | -40 | -1.2 | 557,900 | |
| 3,290 | 3,301 | 3,191 | 3,207 | -89 | -2.7 | 435,500 | |
| 3,250 | 3,302 | 3,220 | 3,296 | +46 | +1.4 | 371,900 | |
| 3,258 | 3,269 | 3,199 | 3,250 | -15 | -0.5 | 256,100 | |
| 3,335 | 3,349 | 3,258 | 3,265 | -69 | -2.1 | 285,900 | |
| 3,229 | 3,342 | 3,170 | 3,334 | +94 | +2.9 | 689,000 | |
| 3,315 | 3,367 | 3,232 | 3,240 | -56 | -1.7 | 1,164,600 | |
| 3,369 | 3,393 | 3,282 | 3,296 | -89 | -2.6 | 590,300 | |
| 3,368 | 3,422 | 3,357 | 3,385 | +18 | +0.5 | 515,000 | |
| 3,295 | 3,415 | 3,267 | 3,367 | +67 | +2.0 | 637,300 | |
| 3,251 | 3,309 | 3,229 | 3,300 | +75 | +2.3 | 380,700 | |
| 3,175 | 3,243 | 3,165 | 3,225 | +70 | +2.2 | 387,900 | |
| 3,248 | 3,255 | 3,145 | 3,155 | -84 | -2.6 | 411,900 | |
| 3,155 | 3,239 | 3,154 | 3,239 | +75 | +2.4 | 351,500 | |
| 3,204 | 3,217 | 3,151 | 3,164 | -15 | -0.5 | 421,200 | |
| 3,213 | 3,217 | 3,143 | 3,179 | -17 | -0.5 | 365,600 | |
| 3,177 | 3,221 | 3,177 | 3,196 | +21 | +0.7 | 264,700 | |
| 3,200 | 3,226 | 3,161 | 3,175 | -27 | -0.8 | 393,600 | |
| 3,261 | 3,327 | 3,187 | 3,202 | -16 | -0.5 | 541,300 | |
| 3,230 | 3,280 | 3,179 | 3,218 | -6 | -0.2 | 440,500 | |
| 3,166 | 3,228 | 3,125 | 3,224 | +65 | +2.1 | 468,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
