38,026.17 | -326.17 | 154.55 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.57% | 0.32% | 0.07% |
52週高値 | 4,190 | 52週安値 | 3,169 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,871 | 3,781 | 3,824 | +34 | +0.9 | 377,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,257 | 3,272 | 3,219 | 3,267 | +49 | +1.5 | 424,500 | |
3,285 | 3,285 | 3,201 | 3,218 | -67 | -2.0 | 319,600 | |
3,269 | 3,285 | 3,243 | 3,285 | +11 | +0.3 | 310,500 | |
3,291 | 3,292 | 3,184 | 3,274 | -25 | -0.8 | 631,700 | |
3,387 | 3,392 | 3,223 | 3,299 | -66 | -2.0 | 1,006,500 | |
3,320 | 3,366 | 3,298 | 3,365 | +59 | +1.8 | 436,000 | |
3,325 | 3,336 | 3,272 | 3,306 | -20 | -0.6 | 464,200 | |
3,368 | 3,368 | 3,295 | 3,326 | -60 | -1.8 | 461,500 | |
3,365 | 3,392 | 3,340 | 3,386 | +35 | +1.0 | 350,000 | |
3,345 | 3,429 | 3,337 | 3,351 | +20 | +0.6 | 271,000 | |
3,372 | 3,375 | 3,303 | 3,331 | -50 | -1.5 | 522,900 | |
3,440 | 3,485 | 3,381 | 3,381 | -40 | -1.2 | 479,700 | |
3,413 | 3,448 | 3,377 | 3,421 | +21 | +0.6 | 403,600 | |
3,388 | 3,436 | 3,341 | 3,400 | +18 | +0.5 | 404,700 | |
3,458 | 3,487 | 3,380 | 3,382 | -42 | -1.2 | 367,800 | |
3,390 | 3,482 | 3,382 | 3,424 | +55 | +1.6 | 429,300 | |
3,355 | 3,394 | 3,320 | 3,369 | +18 | +0.5 | 133,900 | |
3,327 | 3,379 | 3,295 | 3,351 | +51 | +1.5 | 331,200 | |
3,339 | 3,359 | 3,255 | 3,300 | -67 | -2.0 | 409,700 | |
3,372 | 3,445 | 3,354 | 3,367 | -1 | -0.0 | 577,900 | |
3,303 | 3,369 | 3,263 | 3,368 | +65 | +2.0 | 549,300 | |
3,193 | 3,321 | 3,183 | 3,303 | +124 | +3.9 | 571,600 | |
3,206 | 3,213 | 3,156 | 3,179 | -25 | -0.8 | 232,100 | |
3,183 | 3,204 | 3,149 | 3,204 | +37 | +1.2 | 330,700 | |
3,230 | 3,245 | 3,117 | 3,167 | -40 | -1.2 | 557,900 | |
3,290 | 3,301 | 3,191 | 3,207 | -89 | -2.7 | 435,500 | |
3,250 | 3,302 | 3,220 | 3,296 | +46 | +1.4 | 371,900 | |
3,258 | 3,269 | 3,199 | 3,250 | -15 | -0.5 | 256,100 | |
3,335 | 3,349 | 3,258 | 3,265 | -69 | -2.1 | 285,900 | |
3,229 | 3,342 | 3,170 | 3,334 | +94 | +2.9 | 689,000 |