39,058.32 | +147.13 | 149.93 | -0.23 | 43,239.05 | +161.35 | 3,489.77 | +153.27 |
0.38% | -0.16% | 0.37% | 4.59% |
52週高値 | 4,173 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,173 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,190 | 4,059 | 4,171 | +25 | +0.6 | 355,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,736 | 2,640 | 2,692 | -86 | -3.1 | 363,300 | |
2,782 | 2,845 | 2,726 | 2,778 | -39 | -1.4 | 522,300 | |
2,966 | 2,988 | 2,792 | 2,817 | -145 | -4.9 | 633,800 | |
2,937 | 3,025 | 2,903 | 2,962 | +8 | +0.3 | 661,100 | |
2,982 | 2,998 | 2,867 | 2,954 | -18 | -0.6 | 480,300 | |
2,945 | 2,981 | 2,878 | 2,972 | +12 | +0.4 | 521,000 | |
2,871 | 2,983 | 2,866 | 2,960 | +129 | +4.6 | 540,000 | |
2,874 | 2,919 | 2,791 | 2,831 | -48 | -1.7 | 552,500 | |
2,895 | 2,944 | 2,867 | 2,879 | -34 | -1.2 | 516,100 | |
2,924 | 2,990 | 2,895 | 2,913 | +7 | +0.2 | 671,300 | |
2,811 | 2,947 | 2,775 | 2,906 | +65 | +2.3 | 653,300 | |
2,825 | 2,895 | 2,811 | 2,841 | +17 | +0.6 | 801,000 | |
2,802 | 2,830 | 2,742 | 2,824 | +17 | +0.6 | 535,000 | |
2,682 | 2,828 | 2,623 | 2,807 | +126 | +4.7 | 756,300 | |
2,756 | 2,768 | 2,668 | 2,681 | -57 | -2.1 | 552,900 | |
2,652 | 2,746 | 2,645 | 2,738 | +65 | +2.4 | 591,400 | |
2,694 | 2,726 | 2,659 | 2,673 | +14 | +0.5 | 494,000 | |
2,668 | 2,671 | 2,581 | 2,659 | -22 | -0.8 | 674,800 | |
2,672 | 2,719 | 2,657 | 2,681 | +46 | +1.7 | 611,600 | |
2,610 | 2,697 | 2,588 | 2,635 | -12 | -0.5 | 712,200 | |
2,642 | 2,670 | 2,609 | 2,647 | +27 | +1.0 | 473,100 | |
2,661 | 2,692 | 2,615 | 2,620 | -34 | -1.3 | 608,500 | |
2,800 | 2,811 | 2,630 | 2,654 | -125 | -4.5 | 943,300 | |
2,757 | 2,788 | 2,721 | 2,779 | +23 | +0.8 | 635,900 | |
2,687 | 2,779 | 2,646 | 2,756 | +119 | +4.5 | 847,000 | |
2,505 | 2,735 | 2,504 | 2,637 | +186 | +7.6 | 572,400 | |
2,588 | 2,605 | 2,443 | 2,451 | -113 | -4.4 | 373,500 | |
2,511 | 2,622 | 2,466 | 2,564 | +47 | +1.9 | 528,500 | |
2,520 | 2,540 | 2,469 | 2,517 | +7 | +0.3 | 319,100 | |
2,458 | 2,529 | 2,422 | 2,510 | - | - | 268,500 |