38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,573 | 1,601 | -23 | -1.4 | 174,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 840 | 850 | -30 | -3.4 | 234,460 | |
890 | 910 | 860 | 880 | -10 | -1.1 | 353,170 | |
890 | 900 | 880 | 890 | +10 | +1.1 | 388,820 | |
880 | 890 | 860 | 880 | 0 | 0.0 | 381,840 | |
850 | 890 | 830 | 880 | +40 | +4.8 | 530,810 | |
840 | 860 | 810 | 840 | +10 | +1.2 | 442,970 | |
810 | 860 | 800 | 830 | +30 | +3.8 | 464,140 | |
800 | 820 | 790 | 800 | -10 | -1.2 | 247,360 | |
830 | 840 | 780 | 810 | -40 | -4.7 | 565,400 | |
840 | 850 | 820 | 850 | +10 | +1.2 | 308,080 | |
870 | 880 | 820 | 840 | -30 | -3.4 | 486,600 | |
860 | 880 | 860 | 870 | +10 | +1.2 | 103,870 | |
860 | 890 | 850 | 860 | +10 | +1.2 | 265,210 | |
880 | 890 | 850 | 850 | -30 | -3.4 | 401,860 | |
890 | 900 | 870 | 880 | -10 | -1.1 | 289,470 | |
880 | 910 | 880 | 890 | +10 | +1.1 | 420,590 | |
890 | 900 | 870 | 880 | 0 | 0.0 | 252,840 | |
900 | 910 | 860 | 880 | -20 | -2.2 | 397,720 | |
910 | 920 | 890 | 900 | 0 | 0.0 | 409,450 | |
870 | 920 | 860 | 900 | +40 | +4.7 | 544,640 | |
870 | 900 | 850 | 860 | 0 | 0.0 | 633,410 | |
880 | 890 | 850 | 860 | -10 | -1.1 | 423,810 | |
940 | 940 | 850 | 870 | -60 | -6.5 | 949,410 | |
930 | 950 | 910 | 930 | 0 | 0.0 | 442,760 | |
870 | 940 | 860 | 930 | +60 | +6.9 | 503,980 | |
910 | 920 | 860 | 870 | -20 | -2.2 | 402,730 | |
880 | 910 | 870 | 890 | +10 | +1.1 | 418,580 | |
890 | 940 | 870 | 880 | -10 | -1.1 | 426,230 | |
860 | 900 | 830 | 890 | +40 | +4.7 | 434,830 | |
830 | 860 | 810 | 850 | +30 | +3.7 | 325,440 |