38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,573 | 1,601 | -23 | -1.4 | 174,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 960 | 860 | 860 | -60 | -6.5 | 1,543,250 | |
790 | 990 | 790 | 920 | +140 | +17.9 | 5,543,350 | |
720 | 810 | 700 | 780 | +70 | +9.9 | 1,391,980 | |
770 | 790 | 700 | 710 | -40 | -5.3 | 1,114,110 | |
730 | 790 | 700 | 750 | +30 | +4.2 | 1,585,230 | |
640 | 760 | 630 | 720 | +90 | +14.3 | 1,631,960 | |
630 | 670 | 620 | 630 | -10 | -1.6 | 640,310 | |
650 | 720 | 610 | 640 | +80 | +14.3 | 4,846,300 | |
580 | 620 | 550 | 560 | -10 | -1.8 | 707,450 | |
570 | 590 | 550 | 570 | -10 | -1.7 | 281,940 | |
530 | 580 | 530 | 580 | +40 | +7.4 | 243,640 | |
520 | 560 | 510 | 540 | +30 | +5.9 | 267,420 | |
480 | 510 | 460 | 510 | +20 | +4.1 | 77,410 | |
430 | 510 | 400 | 490 | +20 | +4.3 | 646,960 | |
540 | 550 | 470 | 470 | -90 | -16.1 | 630,370 | |
600 | 610 | 520 | 560 | -40 | -6.7 | 1,214,530 | |
630 | 640 | 600 | 600 | -30 | -4.8 | 227,100 | |
630 | 650 | 620 | 630 | 0 | 0.0 | 359,550 | |
610 | 640 | 600 | 630 | +20 | +3.3 | 332,280 | |
670 | 670 | 610 | 610 | -60 | -9.0 | 486,040 | |
660 | 710 | 650 | 670 | +10 | +1.5 | 847,980 | |
690 | 710 | 650 | 660 | 0 | 0.0 | 1,511,020 | |
640 | 940 | 630 | 660 | +10 | +1.5 | 11,310,700 | |
640 | 700 | 630 | 650 | +10 | +1.6 | 538,070 | |
630 | 680 | 620 | 640 | 0 | 0.0 | 527,060 | |
670 | 680 | 630 | 640 | -40 | -5.9 | 231,030 | |
640 | 680 | 630 | 680 | +40 | +6.2 | 196,470 | |
640 | 650 | 630 | 640 | 0 | 0.0 | 173,550 | |
650 | 670 | 640 | 640 | - | - | 127,180 |