38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,897 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,394 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,143 | 4,295 | 4,118 | 4,168 | +25 | +0.6 | 4,160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,755 | 3,640 | 3,725 | +60 | +1.6 | 4,514,100 | |
3,750 | 3,840 | 3,575 | 3,665 | -95 | -2.5 | 5,153,700 | |
3,815 | 3,855 | 3,675 | 3,760 | -75 | -2.0 | 3,972,400 | |
4,000 | 4,015 | 3,820 | 3,835 | -155 | -3.9 | 3,274,300 | |
3,920 | 4,030 | 3,890 | 3,990 | +85 | +2.2 | 3,412,000 | |
3,650 | 3,925 | 3,645 | 3,905 | +255 | +7.0 | 5,517,300 | |
3,605 | 3,720 | 3,585 | 3,650 | +20 | +0.6 | 4,038,500 | |
3,565 | 3,650 | 3,550 | 3,630 | -55 | -1.5 | 4,304,000 | |
3,700 | 3,730 | 3,645 | 3,685 | +5 | +0.1 | 3,270,000 | |
3,555 | 3,730 | 3,550 | 3,680 | +105 | +2.9 | 4,731,800 | |
3,440 | 3,610 | 3,310 | 3,575 | +100 | +2.9 | 6,832,900 | |
3,630 | 3,640 | 3,460 | 3,475 | -180 | -4.9 | 7,623,400 | |
3,645 | 3,750 | 3,620 | 3,655 | +20 | +0.6 | 4,762,700 | |
3,800 | 3,835 | 3,520 | 3,635 | -155 | -4.1 | 5,024,700 | |
3,875 | 3,920 | 3,780 | 3,790 | -100 | -2.6 | 4,705,900 | |
3,820 | 3,905 | 3,800 | 3,890 | +130 | +3.5 | 4,790,100 | |
3,830 | 3,865 | 3,715 | 3,760 | -65 | -1.7 | 4,396,400 | |
3,715 | 3,900 | 3,715 | 3,825 | +130 | +3.5 | 7,414,600 | |
3,765 | 3,800 | 3,675 | 3,695 | -45 | -1.2 | 7,188,400 | |
3,545 | 3,765 | 3,525 | 3,740 | +190 | +5.4 | 4,961,900 | |
3,670 | 3,685 | 3,525 | 3,550 | -120 | -3.3 | 5,557,500 | |
4,005 | 4,075 | 3,615 | 3,670 | -360 | -8.9 | 6,269,400 | |
4,415 | 4,450 | 3,910 | 4,030 | -425 | -9.5 | 6,196,100 | |
4,550 | 4,570 | 4,415 | 4,455 | -80 | -1.8 | 3,797,500 | |
4,595 | 4,595 | 4,490 | 4,535 | -55 | -1.2 | 3,402,000 | |
4,710 | 4,715 | 4,510 | 4,590 | -65 | -1.4 | 3,861,000 | |
4,715 | 4,715 | 4,615 | 4,655 | -45 | -1.0 | 3,347,400 | |
4,775 | 4,795 | 4,645 | 4,700 | +25 | +0.5 | 3,674,700 | |
4,645 | 4,790 | 4,545 | 4,675 | -55 | -1.2 | 5,045,100 | |
4,705 | 4,760 | 4,620 | 4,730 | +15 | +0.3 | 3,128,000 |