38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,208 | 4,300 | 4,187 | 4,251 | +43 | +1.0 | 2,746,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,530 | 3,415 | 3,480 | +135 | +4.0 | 4,046,800 | |
3,190 | 3,395 | 3,130 | 3,345 | +225 | +7.2 | 6,150,100 | |
3,075 | 3,500 | 3,055 | 3,120 | +85 | +2.8 | 8,564,100 | |
2,982 | 3,130 | 2,980 | 3,035 | +44 | +1.5 | 4,157,500 | |
3,180 | 3,225 | 2,954 | 2,991 | -189 | -5.9 | 4,434,200 | |
3,105 | 3,195 | 3,045 | 3,180 | +105 | +3.4 | 3,897,900 | |
2,999 | 3,095 | 2,976 | 3,075 | +35 | +1.2 | 3,582,200 | |
3,100 | 3,140 | 3,000 | 3,040 | 0 | 0.0 | 4,353,500 | |
3,135 | 3,230 | 3,035 | 3,040 | -60 | -1.9 | 4,031,500 | |
3,320 | 3,320 | 3,070 | 3,100 | -225 | -6.8 | 3,447,700 | |
3,105 | 3,375 | 3,100 | 3,325 | +230 | +7.4 | 6,360,700 | |
2,813 | 3,110 | 2,790 | 3,095 | +275 | +9.8 | 7,185,900 | |
2,759 | 2,855 | 2,743 | 2,820 | +68 | +2.5 | 4,336,500 | |
2,766 | 2,829 | 2,715 | 2,752 | +2 | +0.1 | 4,298,700 | |
2,870 | 2,870 | 2,713 | 2,750 | -121 | -4.2 | 5,222,800 | |
2,675 | 2,993 | 2,650 | 2,871 | +292 | +11.3 | 8,315,800 | |
2,388 | 2,621 | 2,375 | 2,579 | +231 | +9.8 | 5,560,600 | |
2,513 | 2,592 | 2,342 | 2,348 | -207 | -8.1 | 7,693,900 | |
2,586 | 2,609 | 2,526 | 2,555 | -32 | -1.2 | 2,724,100 | |
2,458 | 2,711 | 2,449 | 2,587 | +194 | +8.1 | 6,683,000 | |
2,560 | 2,620 | 2,385 | 2,393 | -163 | -6.4 | 6,359,600 | |
2,495 | 2,622 | 2,434 | 2,556 | -36 | -1.4 | 6,754,800 | |
2,745 | 2,864 | 2,546 | 2,592 | -152 | -5.5 | 9,034,000 | |
2,776 | 2,949 | 2,671 | 2,744 | -61 | -2.2 | 9,958,800 | |
3,130 | 3,150 | 2,726 | 2,805 | -255 | -8.3 | 10,292,100 | |
2,889 | 3,195 | 2,867 | 3,060 | +175 | +6.1 | 10,657,000 | |
2,289 | 3,000 | 2,278 | 2,885 | +635 | +28.2 | 15,397,800 | |
2,249 | 2,386 | 2,222 | 2,250 | 0 | 0.0 | 6,150,200 | |
2,300 | 2,371 | 2,180 | 2,250 | +6 | +0.3 | 7,142,100 | |
2,169 | 2,258 | 2,104 | 2,244 | +75 | +3.5 | 3,398,800 |