37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,278 | 4,141 | 4,219 | +93 | +2.3 | 3,684,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,280 | 4,065 | 4,075 | -25 | -0.6 | 2,905,500 | |
4,155 | 4,230 | 4,065 | 4,100 | -45 | -1.1 | 2,473,400 | |
3,925 | 4,160 | 3,910 | 4,145 | +200 | +5.1 | 3,044,900 | |
4,005 | 4,075 | 3,930 | 3,945 | -45 | -1.1 | 3,909,000 | |
3,770 | 4,090 | 3,745 | 3,990 | +240 | +6.4 | 5,270,000 | |
3,680 | 3,830 | 3,500 | 3,750 | +10 | +0.3 | 6,580,900 | |
3,980 | 4,005 | 3,700 | 3,740 | -275 | -6.8 | 3,185,700 | |
4,400 | 4,420 | 3,980 | 4,015 | -260 | -6.1 | 4,749,800 | |
4,435 | 4,465 | 4,220 | 4,275 | -80 | -1.8 | 3,221,800 | |
4,230 | 4,410 | 4,205 | 4,355 | +185 | +4.4 | 2,997,900 | |
4,095 | 4,200 | 3,995 | 4,170 | +50 | +1.2 | 3,727,300 | |
4,330 | 4,380 | 4,105 | 4,120 | -200 | -4.6 | 3,210,700 | |
4,205 | 4,330 | 4,150 | 4,320 | +115 | +2.7 | 3,073,800 | |
4,280 | 4,320 | 4,030 | 4,205 | -15 | -0.4 | 4,976,000 | |
4,355 | 4,405 | 4,110 | 4,220 | -115 | -2.7 | 5,757,900 | |
4,225 | 4,340 | 4,165 | 4,335 | +45 | +1.0 | 2,818,500 | |
4,330 | 4,420 | 4,250 | 4,290 | -40 | -0.9 | 4,580,200 | |
4,150 | 4,330 | 4,095 | 4,330 | +200 | +4.8 | 6,154,600 | |
4,125 | 4,160 | 3,960 | 4,130 | +25 | +0.6 | 6,782,500 | |
3,845 | 4,145 | 3,845 | 4,105 | +185 | +4.7 | 5,043,100 | |
4,115 | 4,130 | 3,900 | 3,920 | -265 | -6.3 | 5,691,600 | |
3,995 | 4,360 | 3,985 | 4,185 | +200 | +5.0 | 7,562,200 | |
3,800 | 3,990 | 3,800 | 3,985 | +190 | +5.0 | 3,802,800 | |
3,945 | 3,945 | 3,755 | 3,795 | -10 | -0.3 | 6,686,700 | |
3,990 | 3,990 | 3,755 | 3,805 | -225 | -5.6 | 5,519,900 | |
4,045 | 4,065 | 3,910 | 4,030 | +30 | +0.8 | 6,306,600 | |
3,975 | 4,075 | 3,865 | 4,000 | 0 | 0.0 | 6,154,700 | |
4,010 | 4,055 | 3,930 | 4,000 | +10 | +0.3 | 5,543,600 | |
3,845 | 4,020 | 3,725 | 3,990 | +105 | +2.7 | 5,346,100 | |
3,835 | 3,940 | 3,730 | 3,885 | +110 | +2.9 | 4,212,600 |