37,935.87 | -524.21 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.31% | -0.11% | 0.76% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,278 | 4,158 | 4,228 | +102 | +2.5 | 2,247,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 2,072 | 1,878 | 2,072 | +136 | +7.0 | 8,501,500 | |
1,850 | 2,056 | 1,806 | 1,936 | +66 | +3.5 | 10,501,500 | |
2,120 | 2,170 | 1,858 | 1,870 | -329 | -15.0 | 9,853,000 | |
2,155 | 2,504 | 1,930 | 2,199 | +274 | +14.2 | 14,069,000 | |
2,069 | 2,143 | 1,920 | 1,925 | -110 | -5.4 | 12,801,600 | |
2,500 | 2,549 | 1,936 | 2,035 | -606 | -22.9 | 16,495,800 | |
2,775 | 2,938 | 2,618 | 2,641 | -171 | -6.1 | 10,155,300 | |
3,060 | 3,175 | 2,790 | 2,812 | -513 | -15.4 | 12,921,200 | |
3,490 | 3,590 | 3,320 | 3,325 | -200 | -5.7 | 6,064,500 | |
3,610 | 3,675 | 3,490 | 3,525 | -135 | -3.7 | 5,454,400 | |
3,590 | 3,790 | 3,585 | 3,660 | 0 | 0.0 | 4,877,700 | |
3,685 | 3,725 | 3,560 | 3,660 | -95 | -2.5 | 5,677,300 | |
3,815 | 3,835 | 3,745 | 3,755 | -80 | -2.1 | 3,247,100 | |
3,790 | 3,840 | 3,760 | 3,835 | +50 | +1.3 | 3,040,600 | |
3,655 | 3,835 | 3,645 | 3,785 | +10 | +0.3 | 5,990,800 | |
3,800 | 3,830 | 3,760 | 3,775 | -30 | -0.8 | 905,700 | |
3,740 | 3,855 | 3,740 | 3,805 | +85 | +2.3 | 3,057,400 | |
4,120 | 4,155 | 3,700 | 3,720 | -400 | -9.7 | 7,541,900 | |
4,045 | 4,220 | 3,980 | 4,120 | +100 | +2.5 | 5,145,800 | |
4,005 | 4,130 | 3,925 | 4,020 | +50 | +1.3 | 4,159,900 | |
4,105 | 4,150 | 3,940 | 3,970 | -80 | -2.0 | 3,793,900 | |
4,165 | 4,175 | 4,010 | 4,050 | -115 | -2.8 | 4,617,100 | |
4,030 | 4,185 | 3,905 | 4,165 | +135 | +3.3 | 5,958,500 | |
3,930 | 4,115 | 3,915 | 4,030 | +100 | +2.5 | 3,593,500 | |
3,865 | 3,970 | 3,850 | 3,930 | +110 | +2.9 | 4,016,400 | |
3,740 | 3,900 | 3,735 | 3,820 | +95 | +2.6 | 3,512,200 | |
3,665 | 3,755 | 3,640 | 3,725 | +60 | +1.6 | 4,514,100 | |
3,750 | 3,840 | 3,575 | 3,665 | -95 | -2.5 | 5,153,700 | |
3,815 | 3,855 | 3,675 | 3,760 | -75 | -2.0 | 3,972,400 | |
4,000 | 4,015 | 3,820 | 3,835 | -155 | -3.9 | 3,274,300 |