38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,208 | 4,262 | 4,195 | 4,257 | +49 | +1.2 | 814,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,585 | 4,405 | 4,540 | -35 | -0.8 | 6,219,500 | |
4,450 | 4,640 | 4,445 | 4,575 | +140 | +3.2 | 4,560,400 | |
4,320 | 4,455 | 4,305 | 4,435 | +90 | +2.1 | 5,193,800 | |
4,325 | 4,410 | 4,300 | 4,345 | +25 | +0.6 | 3,364,600 | |
4,160 | 4,380 | 4,125 | 4,320 | +125 | +3.0 | 6,255,400 | |
4,145 | 4,210 | 4,075 | 4,195 | +110 | +2.7 | 4,224,400 | |
4,160 | 4,235 | 4,040 | 4,085 | -210 | -4.9 | 3,984,300 | |
4,255 | 4,380 | 4,220 | 4,295 | +95 | +2.3 | 3,641,100 | |
4,060 | 4,200 | 4,020 | 4,200 | +100 | +2.4 | 3,197,500 | |
4,130 | 4,190 | 4,065 | 4,100 | -50 | -1.2 | 2,619,600 | |
4,140 | 4,170 | 4,075 | 4,150 | +5 | +0.1 | 1,915,400 | |
4,185 | 4,215 | 4,060 | 4,145 | -15 | -0.4 | 3,903,700 | |
4,170 | 4,205 | 4,060 | 4,160 | -45 | -1.1 | 3,253,200 | |
4,240 | 4,345 | 4,205 | 4,205 | -50 | -1.2 | 3,015,200 | |
4,225 | 4,275 | 4,165 | 4,255 | +15 | +0.4 | 4,321,500 | |
4,430 | 4,455 | 4,225 | 4,240 | -190 | -4.3 | 5,027,300 | |
4,460 | 4,635 | 4,340 | 4,430 | -90 | -2.0 | 5,083,900 | |
4,610 | 4,715 | 4,270 | 4,520 | -90 | -2.0 | 5,917,800 | |
4,470 | 4,620 | 4,430 | 4,610 | +180 | +4.1 | 3,747,300 | |
4,660 | 4,675 | 4,420 | 4,430 | -170 | -3.7 | 2,770,600 | |
4,685 | 4,815 | 4,600 | 4,600 | -15 | -0.3 | 5,161,000 | |
4,405 | 4,620 | 4,405 | 4,615 | +145 | +3.2 | 4,180,700 | |
4,280 | 4,510 | 4,230 | 4,470 | +140 | +3.2 | 3,500,600 | |
4,045 | 4,365 | 4,020 | 4,330 | +220 | +5.4 | 4,566,200 | |
4,160 | 4,160 | 4,000 | 4,110 | -70 | -1.7 | 5,370,400 | |
4,290 | 4,310 | 4,145 | 4,180 | -75 | -1.8 | 2,354,100 | |
4,365 | 4,400 | 4,205 | 4,255 | -60 | -1.4 | 4,394,100 | |
4,380 | 4,470 | 4,190 | 4,315 | -75 | -1.7 | 4,418,900 | |
4,565 | 4,600 | 4,380 | 4,390 | -315 | -6.7 | 4,860,500 | |
4,710 | 4,735 | 4,610 | 4,705 | -35 | -0.7 | 2,517,600 |