37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,278 | 4,141 | 4,219 | +93 | +2.3 | 3,684,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,458 | 4,461 | 4,379 | 4,400 | -20 | -0.5 | 4,730,600 | |
4,485 | 4,518 | 4,353 | 4,420 | -76 | -1.7 | 4,040,600 | |
4,346 | 4,540 | 4,320 | 4,496 | +180 | +4.2 | 5,006,600 | |
4,407 | 4,580 | 4,310 | 4,316 | -85 | -1.9 | 4,202,600 | |
4,262 | 4,444 | 4,255 | 4,401 | +139 | +3.3 | 3,621,500 | |
4,184 | 4,283 | 4,136 | 4,262 | +97 | +2.3 | 3,504,900 | |
4,676 | 4,699 | 4,083 | 4,165 | -520 | -11.1 | 8,782,700 | |
4,602 | 4,729 | 4,573 | 4,685 | +68 | +1.5 | 2,389,300 | |
4,730 | 4,782 | 4,573 | 4,617 | -65 | -1.4 | 3,215,400 | |
4,633 | 4,705 | 4,589 | 4,682 | +49 | +1.1 | 3,488,900 | |
4,709 | 4,767 | 4,582 | 4,633 | -35 | -0.7 | 3,278,100 | |
4,621 | 4,719 | 4,571 | 4,668 | +68 | +1.5 | 3,316,700 | |
4,740 | 4,802 | 4,568 | 4,600 | -113 | -2.4 | 3,588,600 | |
4,755 | 4,897 | 4,650 | 4,713 | -74 | -1.5 | 4,679,700 | |
4,681 | 4,819 | 4,618 | 4,787 | +138 | +3.0 | 4,050,300 | |
4,600 | 4,780 | 4,576 | 4,649 | +60 | +1.3 | 4,251,300 | |
4,639 | 4,697 | 4,493 | 4,589 | +9 | +0.2 | 4,982,400 | |
4,560 | 4,585 | 4,460 | 4,580 | +90 | +2.0 | 3,891,500 | |
4,655 | 4,780 | 4,485 | 4,490 | -130 | -2.8 | 3,372,800 | |
4,955 | 4,960 | 4,490 | 4,620 | -280 | -5.7 | 7,228,700 | |
4,900 | 4,935 | 4,835 | 4,900 | -5 | -0.1 | 3,187,700 | |
4,900 | 4,940 | 4,880 | 4,905 | +30 | +0.6 | 916,300 | |
4,735 | 4,885 | 4,725 | 4,875 | +140 | +3.0 | 2,704,900 | |
4,735 | 4,820 | 4,705 | 4,735 | 0 | 0.0 | 2,759,400 | |
4,675 | 4,740 | 4,655 | 4,735 | +95 | +2.0 | 2,984,800 | |
4,660 | 4,730 | 4,595 | 4,640 | -10 | -0.2 | 2,945,800 | |
4,505 | 4,690 | 4,370 | 4,650 | +155 | +3.4 | 3,845,900 | |
4,490 | 4,540 | 4,435 | 4,495 | -45 | -1.0 | 3,840,900 | |
4,540 | 4,585 | 4,405 | 4,540 | -35 | -0.8 | 6,219,500 | |
4,450 | 4,640 | 4,445 | 4,575 | +140 | +3.2 | 4,560,400 |