38,003.63 | -456.45 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.24% | -0.11% | 0.76% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,278 | 4,158 | 4,222 | +96 | +2.3 | 2,133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,950 | 3,755 | 3,775 | -75 | -1.9 | 3,607,500 | |
3,805 | 3,960 | 3,720 | 3,850 | 0 | 0.0 | 3,571,800 | |
3,535 | 3,880 | 3,525 | 3,850 | +310 | +8.8 | 4,257,600 | |
3,560 | 3,640 | 3,390 | 3,540 | +190 | +5.7 | 4,681,700 | |
3,520 | 3,555 | 3,300 | 3,350 | -125 | -3.6 | 5,226,700 | |
3,380 | 3,485 | 3,370 | 3,475 | +115 | +3.4 | 2,452,500 | |
3,300 | 3,475 | 3,250 | 3,360 | +80 | +2.4 | 4,228,800 | |
3,430 | 3,490 | 3,165 | 3,280 | -150 | -4.4 | 5,246,400 | |
3,500 | 3,560 | 3,395 | 3,430 | -95 | -2.7 | 3,417,400 | |
3,535 | 3,600 | 3,485 | 3,525 | +5 | +0.1 | 3,552,400 | |
3,685 | 3,705 | 3,485 | 3,520 | -160 | -4.3 | 4,134,200 | |
3,995 | 4,015 | 3,600 | 3,680 | -370 | -9.1 | 4,383,800 | |
4,055 | 4,095 | 3,940 | 4,050 | +15 | +0.4 | 3,897,300 | |
3,910 | 4,145 | 3,875 | 4,035 | +180 | +4.7 | 5,292,800 | |
3,775 | 3,890 | 3,735 | 3,855 | +185 | +5.0 | 4,058,300 | |
3,660 | 3,935 | 3,640 | 3,670 | +80 | +2.2 | 4,303,600 | |
3,800 | 3,855 | 3,540 | 3,590 | -190 | -5.0 | 5,305,200 | |
3,700 | 3,800 | 3,625 | 3,780 | +125 | +3.4 | 3,767,300 | |
3,305 | 3,680 | 3,305 | 3,655 | +340 | +10.3 | 4,023,900 | |
3,135 | 3,445 | 3,095 | 3,315 | +185 | +5.9 | 5,039,100 | |
3,035 | 3,245 | 2,981 | 3,130 | +50 | +1.6 | 5,653,800 | |
3,035 | 3,125 | 2,921 | 3,080 | +30 | +1.0 | 3,672,300 | |
3,090 | 3,100 | 2,876 | 3,050 | -15 | -0.5 | 6,025,100 | |
3,215 | 3,215 | 3,065 | 3,065 | -155 | -4.8 | 2,548,000 | |
3,275 | 3,290 | 3,115 | 3,220 | -45 | -1.4 | 2,851,700 | |
3,260 | 3,365 | 3,205 | 3,265 | -5 | -0.2 | 3,802,800 | |
3,575 | 3,575 | 3,250 | 3,270 | -265 | -7.5 | 4,251,100 | |
3,450 | 3,600 | 3,395 | 3,535 | +55 | +1.6 | 4,320,000 | |
3,440 | 3,530 | 3,415 | 3,480 | +135 | +4.0 | 4,046,800 | |
3,190 | 3,395 | 3,130 | 3,345 | +225 | +7.2 | 6,150,100 |