38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 4,897 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,394 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,143 | 4,295 | 4,118 | 4,168 | +25 | +0.6 | 4,160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,745 | 4,460 | 4,715 | +220 | +4.9 | 4,922,400 | |
4,620 | 4,675 | 4,480 | 4,495 | -110 | -2.4 | 9,765,000 | |
4,845 | 4,870 | 4,600 | 4,605 | -300 | -6.1 | 5,298,100 | |
4,795 | 5,000 | 4,760 | 4,905 | +180 | +3.8 | 4,317,300 | |
4,855 | 5,140 | 4,655 | 4,725 | -195 | -4.0 | 5,553,700 | |
5,270 | 5,320 | 4,820 | 4,920 | -350 | -6.6 | 4,820,200 | |
5,190 | 5,280 | 5,010 | 5,270 | +70 | +1.3 | 4,096,800 | |
5,350 | 5,350 | 5,120 | 5,200 | -90 | -1.7 | 4,081,900 | |
4,885 | 5,300 | 4,840 | 5,290 | +395 | +8.1 | 4,388,200 | |
4,695 | 5,030 | 4,660 | 4,895 | +320 | +7.0 | 5,679,600 | |
4,695 | 4,735 | 4,545 | 4,575 | -330 | -6.7 | 1,800,200 | |
4,685 | 4,930 | 4,525 | 4,905 | +40 | +0.8 | 5,361,400 | |
5,260 | 5,270 | 4,830 | 4,865 | -405 | -7.7 | 6,944,000 | |
5,000 | 5,410 | 4,935 | 5,270 | +150 | +2.9 | 7,181,800 | |
5,100 | 5,140 | 4,920 | 5,120 | +60 | +1.2 | 5,102,800 | |
4,885 | 5,120 | 4,870 | 5,060 | +145 | +3.0 | 6,757,400 | |
5,010 | 5,030 | 4,760 | 4,915 | -145 | -2.9 | 3,915,700 | |
5,420 | 5,430 | 4,890 | 5,060 | -380 | -7.0 | 6,536,300 | |
5,230 | 5,540 | 5,130 | 5,440 | +150 | +2.8 | 4,935,500 | |
5,330 | 5,360 | 5,160 | 5,290 | +30 | +0.6 | 5,636,500 | |
5,630 | 5,710 | 5,210 | 5,260 | -320 | -5.7 | 6,731,400 | |
5,390 | 5,650 | 5,370 | 5,580 | +170 | +3.1 | 6,150,300 | |
5,570 | 5,660 | 5,380 | 5,410 | -170 | -3.0 | 5,127,800 | |
5,270 | 5,710 | 5,230 | 5,580 | +310 | +5.9 | 7,924,400 | |
5,270 | 5,340 | 5,190 | 5,270 | 0 | 0.0 | 4,026,400 | |
5,110 | 5,320 | 5,110 | 5,270 | +160 | +3.1 | 5,394,400 | |
5,080 | 5,230 | 5,070 | 5,110 | +60 | +1.2 | 4,672,600 | |
5,160 | 5,200 | 5,020 | 5,050 | -140 | -2.7 | 3,673,700 | |
5,190 | 5,220 | 5,090 | 5,190 | 0 | 0.0 | 7,028,900 | |
5,170 | 5,270 | 5,170 | 5,190 | - | - | 4,759,400 |