52週高値 | 1,497 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,464 | 1,386 | 1,460 | +45 | +3.2 | 166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,162 | 1,053 | 1,065 | -103 | -8.8 | 417,000 | |
1,240 | 1,244 | 1,139 | 1,168 | -96 | -7.6 | 209,800 | |
1,255 | 1,301 | 1,233 | 1,264 | -19 | -1.5 | 399,500 | |
1,300 | 1,302 | 1,233 | 1,283 | -46 | -3.5 | 481,600 | |
1,280 | 1,351 | 1,266 | 1,329 | +55 | +4.3 | 369,500 | |
1,316 | 1,371 | 1,235 | 1,274 | -53 | -4.0 | 257,900 | |
1,332 | 1,366 | 1,303 | 1,327 | -4 | -0.3 | 402,800 | |
1,367 | 1,379 | 1,302 | 1,331 | -43 | -3.1 | 180,000 | |
1,385 | 1,405 | 1,333 | 1,374 | +1 | +0.1 | 227,200 | |
1,350 | 1,384 | 1,328 | 1,373 | +26 | +1.9 | 115,400 | |
1,334 | 1,354 | 1,301 | 1,347 | +17 | +1.3 | 150,500 | |
1,352 | 1,366 | 1,308 | 1,330 | -22 | -1.6 | 281,500 | |
1,286 | 1,366 | 1,257 | 1,352 | +85 | +6.7 | 315,400 | |
1,280 | 1,321 | 1,221 | 1,267 | -15 | -1.2 | 319,100 | |
1,345 | 1,351 | 1,265 | 1,282 | -85 | -6.2 | 177,900 | |
1,378 | 1,415 | 1,307 | 1,367 | -9 | -0.7 | 267,700 | |
1,366 | 1,396 | 1,339 | 1,376 | +14 | +1.0 | 228,700 | |
1,448 | 1,456 | 1,360 | 1,362 | -45 | -3.2 | 438,500 | |
1,511 | 1,562 | 1,402 | 1,407 | -109 | -7.2 | 700,200 | |
1,540 | 1,550 | 1,497 | 1,516 | -19 | -1.2 | 276,200 | |
1,530 | 1,543 | 1,464 | 1,535 | +5 | +0.3 | 369,600 | |
1,525 | 1,542 | 1,472 | 1,530 | -3 | -0.2 | 351,500 | |
1,620 | 1,630 | 1,523 | 1,533 | -72 | -4.5 | 284,800 | |
1,554 | 1,606 | 1,538 | 1,605 | +27 | +1.7 | 239,000 | |
1,623 | 1,674 | 1,565 | 1,578 | -62 | -3.8 | 485,800 | |
1,581 | 1,640 | 1,546 | 1,640 | +103 | +6.7 | 430,400 | |
1,461 | 1,537 | 1,455 | 1,537 | +92 | +6.4 | 230,000 | |
1,395 | 1,455 | 1,394 | 1,445 | +56 | +4.0 | 243,300 | |
1,415 | 1,434 | 1,362 | 1,389 | -23 | -1.6 | 364,300 | |
1,389 | 1,440 | 1,381 | 1,412 | +23 | +1.7 | 265,700 |