52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,434 | 1,320 | 1,339 | -86 | -6.0 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,139 | 1,090 | 1,114 | +13 | +1.2 | 296,200 | |
1,079 | 1,106 | 1,070 | 1,101 | +38 | +3.6 | 143,800 | |
1,051 | 1,086 | 1,044 | 1,063 | +14 | +1.3 | 227,900 | |
1,030 | 1,069 | 1,021 | 1,049 | +26 | +2.5 | 289,100 | |
1,019 | 1,038 | 1,008 | 1,023 | +20 | +2.0 | 469,600 | |
943 | 1,004 | 931 | 1,003 | +62 | +6.6 | 335,200 | |
980 | 983 | 922 | 941 | -48 | -4.9 | 574,800 | |
985 | 1,015 | 980 | 989 | -2 | -0.2 | 417,600 | |
957 | 1,014 | 957 | 991 | +39 | +4.1 | 1,427,000 | |
975 | 995 | 942 | 952 | -23 | -2.4 | 770,000 | |
950 | 976 | 925 | 975 | +32 | +3.4 | 732,500 | |
1,030 | 1,055 | 942 | 943 | -87 | -8.4 | 981,900 | |
1,003 | 1,032 | 998 | 1,030 | +9 | +0.9 | 251,100 | |
1,009 | 1,025 | 983 | 1,021 | +2 | +0.2 | 483,000 | |
1,042 | 1,049 | 994 | 1,019 | -32 | -3.0 | 632,200 | |
1,067 | 1,068 | 1,024 | 1,051 | -16 | -1.5 | 428,100 | |
1,049 | 1,080 | 1,022 | 1,067 | +17 | +1.6 | 580,800 | |
1,033 | 1,050 | 1,011 | 1,050 | +12 | +1.2 | 500,100 | |
1,087 | 1,092 | 1,022 | 1,038 | -55 | -5.0 | 386,500 | |
1,005 | 1,097 | 996 | 1,093 | +92 | +9.2 | 424,400 | |
1,063 | 1,068 | 982 | 1,001 | -64 | -6.0 | 521,200 | |
1,154 | 1,162 | 1,053 | 1,065 | -103 | -8.8 | 417,000 | |
1,240 | 1,244 | 1,139 | 1,168 | -96 | -7.6 | 209,800 | |
1,255 | 1,301 | 1,233 | 1,264 | -19 | -1.5 | 399,500 | |
1,300 | 1,302 | 1,233 | 1,283 | -46 | -3.5 | 481,600 | |
1,280 | 1,351 | 1,266 | 1,329 | +55 | +4.3 | 369,500 | |
1,316 | 1,371 | 1,235 | 1,274 | -53 | -4.0 | 257,900 | |
1,332 | 1,366 | 1,303 | 1,327 | -4 | -0.3 | 402,800 | |
1,367 | 1,379 | 1,302 | 1,331 | -43 | -3.1 | 180,000 | |
1,385 | 1,405 | 1,333 | 1,374 | +1 | +0.1 | 227,200 |