4298 プロトコーポレーション JQ 10:35
1,497円
前日比
+10 (+0.67%)
比較される銘柄: イトクロリブセンスMラインズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.7 1.14 3.34 25.43
昨年来高値: 1,800 (16/01/06)
昨年来安値: 1,136 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,492 1,499 1,491 1,497 +10 +0.7 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,494 1,496 1,482 1,487 +3 +0.2 12,200
17/02/17 1,470 1,484 1,460 1,484 +22 +1.5 12,500
17/02/16 1,450 1,473 1,450 1,462 +14 +1.0 16,600
17/02/15 1,459 1,459 1,448 1,448 -8 -0.5 13,800
17/02/14 1,460 1,460 1,450 1,456 +6 +0.4 14,000
17/02/13 1,468 1,468 1,448 1,450 -9 -0.6 12,400
17/02/10 1,450 1,459 1,441 1,459 +11 +0.8 12,100
17/02/09 1,433 1,449 1,433 1,448 +9 +0.6 7,800
17/02/08 1,436 1,446 1,430 1,439 +11 +0.8 6,700
17/02/07 1,429 1,443 1,427 1,428 +2 +0.1 8,600
17/02/06 1,435 1,435 1,420 1,426 0 0.0 4,700
17/02/03 1,423 1,428 1,420 1,426 +13 +0.9 5,900
17/02/02 1,429 1,429 1,411 1,413 -14 -1.0 9,900
17/02/01 1,405 1,428 1,405 1,427 +30 +2.1 12,800
17/01/31 1,410 1,410 1,397 1,397 -16 -1.1 10,400
17/01/30 1,405 1,421 1,398 1,413 +22 +1.6 10,200
17/01/27 1,383 1,404 1,383 1,391 +9 +0.7 6,500
17/01/26 1,387 1,389 1,382 1,382 -5 -0.4 9,300
17/01/25 1,389 1,397 1,379 1,387 -2 -0.1 11,900
17/01/24 1,400 1,400 1,387 1,389 -14 -1.0 6,700
17/01/23 1,416 1,416 1,399 1,403 -14 -1.0 15,700
17/01/20 1,406 1,419 1,401 1,417 +11 +0.8 11,000
17/01/19 1,400 1,414 1,393 1,406 +17 +1.2 12,900
17/01/18 1,400 1,400 1,372 1,389 -15 -1.1 15,300
17/01/17 1,410 1,419 1,401 1,404 -10 -0.7 8,500
17/01/16 1,432 1,432 1,414 1,414 -4 -0.3 10,300
17/01/13 1,402 1,435 1,401 1,418 +16 +1.1 10,400
17/01/12 1,430 1,433 1,402 1,402 -27 -1.9 20,000
17/01/11 1,448 1,449 1,429 1,429 -11 -0.8 17,700

日経平均