4298 プロトコーポレーション JQ 15:00
1,448円
前日比
+11 (+0.77%)
比較される銘柄: Mラインズ手間いらずIDOM
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.8 1.12 3.45 238
決算発表予定日  2018/07/31
年初来高値: 1,861 (18/02/08)
年初来安値: 1,330 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,441 1,451 1,440 1,448 +11 +0.8 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,427 1,437 1,425 1,437 +19 +1.3 6,500
18/07/13 1,418 1,431 1,412 1,418 +10 +0.7 4,200
18/07/12 1,397 1,408 1,385 1,408 +13 +0.9 2,500
18/07/11 1,395 1,406 1,390 1,395 +3 +0.2 3,600
18/07/10 1,408 1,424 1,380 1,392 -14 -1.0 24,400
18/07/09 1,422 1,424 1,402 1,406 -1 -0.1 13,600
18/07/06 1,375 1,411 1,373 1,407 +62 +4.6 17,400
18/07/05 1,383 1,388 1,330 1,345 -48 -3.4 28,400
18/07/04 1,411 1,411 1,383 1,393 -18 -1.3 25,200
18/07/03 1,426 1,437 1,411 1,411 -15 -1.1 19,100
18/07/02 1,451 1,451 1,426 1,426 -25 -1.7 21,700
18/06/29 1,460 1,460 1,438 1,451 +13 +0.9 4,900
18/06/28 1,449 1,450 1,433 1,438 -11 -0.8 7,100
18/06/27 1,450 1,460 1,449 1,449 +3 +0.2 1,900
18/06/26 1,451 1,455 1,434 1,446 -5 -0.3 11,400
18/06/25 1,468 1,469 1,451 1,451 -16 -1.1 6,500
18/06/22 1,468 1,481 1,466 1,467 -8 -0.5 9,300
18/06/21 1,485 1,495 1,472 1,475 -14 -0.9 5,500
18/06/20 1,490 1,507 1,476 1,489 +8 +0.5 10,900
18/06/19 1,539 1,539 1,481 1,481 -63 -4.1 16,800
18/06/18 1,500 1,550 1,499 1,544 +43 +2.9 14,400
18/06/15 1,507 1,517 1,501 1,501 -9 -0.6 10,900
18/06/14 1,524 1,524 1,505 1,510 -12 -0.8 11,900
18/06/13 1,523 1,523 1,512 1,522 +7 +0.5 5,400
18/06/12 1,504 1,515 1,501 1,515 +12 +0.8 11,400
18/06/11 1,505 1,509 1,495 1,503 0 0.0 8,500
18/06/08 1,497 1,514 1,495 1,503 +7 +0.5 15,500
18/06/07 1,504 1,507 1,494 1,496 -4 -0.3 11,900
18/06/06 1,539 1,539 1,492 1,500 -40 -2.6 30,900

日経平均