4298 プロトコーポレーション JQ 15:00
1,321円
前日比
+7 (+0.53%)
比較される銘柄: イトクロリブセンスオークファン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.2 1.02 3.79 45.00
年初来高値: 1,800 (16/01/06)
年初来安値: 1,136 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,315 1,321 1,315 1,321 +7 +0.5 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,310 1,314 1,307 1,314 +7 +0.5 9,700
16/12/07 1,310 1,312 1,305 1,307 +2 +0.2 9,000
16/12/06 1,310 1,310 1,305 1,305 +5 +0.4 6,900
16/12/05 1,307 1,311 1,300 1,300 -11 -0.8 13,900
16/12/02 1,313 1,325 1,304 1,311 0 0.0 7,400
16/12/01 1,305 1,319 1,300 1,311 +10 +0.8 15,200
16/11/30 1,306 1,320 1,301 1,301 -4 -0.3 19,600
16/11/29 1,300 1,306 1,300 1,305 +9 +0.7 12,500
16/11/28 1,280 1,300 1,280 1,296 +15 +1.2 13,400
16/11/25 1,298 1,298 1,280 1,281 -14 -1.1 12,600
16/11/24 1,288 1,297 1,286 1,295 +24 +1.9 23,300
16/11/22 1,256 1,275 1,252 1,271 +16 +1.3 19,300
16/11/21 1,253 1,258 1,251 1,255 +21 +1.7 25,200
16/11/18 1,243 1,243 1,230 1,234 +7 +0.6 9,500
16/11/17 1,230 1,243 1,225 1,227 +2 +0.2 11,700
16/11/16 1,208 1,228 1,208 1,225 +17 +1.4 21,900
16/11/15 1,200 1,218 1,200 1,208 +9 +0.8 15,000
16/11/14 1,195 1,199 1,192 1,199 +10 +0.8 11,700
16/11/11 1,196 1,196 1,189 1,189 -4 -0.3 9,400
16/11/10 1,184 1,193 1,174 1,193 +38 +3.3 13,600
16/11/09 1,182 1,189 1,153 1,155 -26 -2.2 26,900
16/11/08 1,190 1,190 1,181 1,181 -1 -0.1 3,500
16/11/07 1,180 1,189 1,176 1,182 +9 +0.8 12,500
16/11/04 1,191 1,192 1,170 1,173 -20 -1.7 23,500
16/11/02 1,208 1,208 1,191 1,193 -11 -0.9 17,200
16/11/01 1,202 1,220 1,186 1,204 +14 +1.2 43,500
16/10/31 1,194 1,195 1,186 1,190 -4 -0.3 17,300
16/10/28 1,200 1,206 1,193 1,194 -5 -0.4 11,900
16/10/27 1,200 1,206 1,198 1,199 +3 +0.3 8,000

日経平均