4298 プロトコーポレーション JQ 15:00
1,613円
前日比
-19 (-1.16%)
比較される銘柄: 手間いらずMラインズリブセンス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.3 1.21 3.10 66.20
決算発表予定日  2018/01/31
昨年来高値: 2,175 (17/09/22)
昨年来安値: 1,334 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,627 1,627 1,602 1,613 -19 -1.2 17,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,647 1,647 1,628 1,632 -14 -0.9 16,500
18/01/12 1,675 1,677 1,644 1,646 -42 -2.5 18,600
18/01/11 1,696 1,697 1,676 1,688 -25 -1.5 19,000
18/01/10 1,651 1,725 1,646 1,713 +53 +3.2 52,500
18/01/09 1,647 1,660 1,643 1,660 +14 +0.9 19,300
18/01/05 1,634 1,646 1,625 1,646 +12 +0.7 23,800
18/01/04 1,610 1,654 1,607 1,634 +16 +1.0 34,600
17/12/29 1,624 1,625 1,598 1,618 -5 -0.3 10,400
17/12/28 1,586 1,630 1,568 1,623 +37 +2.3 25,800
17/12/27 1,570 1,590 1,565 1,586 +13 +0.8 6,200
17/12/26 1,568 1,580 1,565 1,573 -2 -0.1 8,800
17/12/25 1,590 1,591 1,570 1,575 -16 -1.0 18,200
17/12/22 1,599 1,599 1,590 1,591 -8 -0.5 7,700
17/12/21 1,574 1,599 1,574 1,599 +25 +1.6 17,000
17/12/20 1,574 1,581 1,565 1,574 +12 +0.8 17,800
17/12/19 1,565 1,565 1,546 1,562 -4 -0.3 20,500
17/12/18 1,531 1,573 1,531 1,566 +36 +2.4 24,600
17/12/15 1,560 1,560 1,522 1,530 -36 -2.3 41,800
17/12/14 1,593 1,593 1,566 1,566 -30 -1.9 17,000
17/12/13 1,616 1,616 1,595 1,596 -18 -1.1 17,200
17/12/12 1,622 1,633 1,611 1,614 -6 -0.4 10,000
17/12/11 1,621 1,624 1,610 1,620 -5 -0.3 6,200
17/12/08 1,629 1,634 1,620 1,625 +3 +0.2 5,100
17/12/07 1,589 1,632 1,586 1,622 +33 +2.1 22,400
17/12/06 1,614 1,621 1,581 1,589 -25 -1.5 23,800
17/12/05 1,626 1,634 1,581 1,614 -39 -2.4 44,400
17/12/04 1,680 1,689 1,650 1,653 -22 -1.3 28,900
17/12/01 1,669 1,684 1,651 1,675 +27 +1.6 65,500
17/11/30 1,620 1,667 1,605 1,648 +61 +3.8 85,800

日経平均