4298 プロトコーポレーション JQ 14:59
1,414円
前日比
-4 (-0.28%)
比較される銘柄: イトクロリブセンスオークファン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.5 1.09 3.54 13.96
決算発表予定日  2017/01/31
昨年来高値: 1,800 (16/01/06)
昨年来安値: 1,136 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,432 1,432 1,414 1,414 -4 -0.3 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,402 1,435 1,401 1,418 +16 +1.1 10,400
17/01/12 1,430 1,433 1,402 1,402 -27 -1.9 20,000
17/01/11 1,448 1,449 1,429 1,429 -11 -0.8 17,700
17/01/10 1,400 1,443 1,400 1,440 +41 +2.9 43,300
17/01/06 1,377 1,399 1,377 1,399 +24 +1.7 21,100
17/01/05 1,377 1,386 1,375 1,375 -2 -0.1 21,200
17/01/04 1,350 1,378 1,350 1,377 +37 +2.8 19,400
16/12/30 1,341 1,347 1,340 1,340 -10 -0.7 15,000
16/12/29 1,347 1,375 1,347 1,350 +3 +0.2 36,300
16/12/28 1,346 1,356 1,345 1,347 +1 +0.1 18,000
16/12/27 1,340 1,346 1,339 1,346 +6 +0.4 14,800
16/12/26 1,335 1,340 1,331 1,340 +5 +0.4 13,900
16/12/22 1,329 1,335 1,329 1,335 +6 +0.5 11,200
16/12/21 1,325 1,337 1,325 1,329 -8 -0.6 18,400
16/12/20 1,333 1,337 1,325 1,337 +8 +0.6 23,300
16/12/19 1,325 1,329 1,322 1,329 +1 +0.1 19,500
16/12/16 1,326 1,328 1,324 1,328 0 0.0 12,600
16/12/15 1,326 1,330 1,324 1,328 -4 -0.3 13,400
16/12/14 1,329 1,339 1,325 1,332 +2 +0.2 22,100
16/12/13 1,323 1,332 1,323 1,330 +4 +0.3 10,600
16/12/12 1,321 1,338 1,321 1,326 +5 +0.4 17,800
16/12/09 1,315 1,321 1,315 1,321 +7 +0.5 12,600
16/12/08 1,310 1,314 1,307 1,314 +7 +0.5 9,700
16/12/07 1,310 1,312 1,305 1,307 +2 +0.2 9,000
16/12/06 1,310 1,310 1,305 1,305 +5 +0.4 6,900
16/12/05 1,307 1,311 1,300 1,300 -11 -0.8 13,900
16/12/02 1,313 1,325 1,304 1,311 0 0.0 7,400
16/12/01 1,305 1,319 1,300 1,311 +10 +0.8 15,200
16/11/30 1,306 1,320 1,301 1,301 -4 -0.3 19,600

日経平均