4298 プロトコーポレーション JQ 15:00
1,535円
前日比
0 (0.00%)
比較される銘柄: イトクロリブセンスMラインズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.2 1.17 3.26 8.09
昨年来高値: 1,800 (16/01/06)
昨年来安値: 1,136 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,530 1,537 1,527 1,535 0 0.0 67,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,540 1,550 1,535 1,535 0 0.0 26,500
17/03/24 1,565 1,565 1,533 1,535 -31 -2.0 25,900
17/03/23 1,582 1,584 1,560 1,566 -16 -1.0 21,700
17/03/22 1,601 1,601 1,582 1,582 -21 -1.3 20,000
17/03/21 1,605 1,611 1,600 1,603 -2 -0.1 26,000
17/03/17 1,611 1,614 1,605 1,605 -4 -0.2 12,300
17/03/16 1,608 1,609 1,602 1,609 +4 +0.2 7,900
17/03/15 1,620 1,620 1,605 1,605 -19 -1.2 20,200
17/03/14 1,626 1,626 1,619 1,624 +4 +0.2 10,600
17/03/13 1,620 1,634 1,615 1,620 +2 +0.1 13,400
17/03/10 1,606 1,620 1,606 1,618 +12 +0.7 9,000
17/03/09 1,604 1,623 1,602 1,606 +2 +0.1 17,000
17/03/08 1,572 1,630 1,568 1,604 +35 +2.2 23,700
17/03/07 1,550 1,569 1,548 1,569 +27 +1.8 21,600
17/03/06 1,533 1,547 1,530 1,542 +9 +0.6 29,100
17/03/03 1,556 1,556 1,531 1,533 -23 -1.5 21,700
17/03/02 1,570 1,574 1,554 1,556 +1 +0.1 8,500
17/03/01 1,559 1,559 1,545 1,555 +14 +0.9 14,300
17/02/28 1,550 1,554 1,541 1,541 +9 +0.6 14,200
17/02/27 1,500 1,532 1,500 1,532 +32 +2.1 17,400
17/02/24 1,500 1,500 1,489 1,500 0 0.0 8,300
17/02/23 1,481 1,500 1,481 1,500 0 0.0 11,600
17/02/22 1,491 1,500 1,490 1,500 +10 +0.7 14,500
17/02/21 1,492 1,499 1,490 1,490 +3 +0.2 8,500
17/02/20 1,494 1,496 1,482 1,487 +3 +0.2 12,200
17/02/17 1,470 1,484 1,460 1,484 +22 +1.5 12,500
17/02/16 1,450 1,473 1,450 1,462 +14 +1.0 16,600
17/02/15 1,459 1,459 1,448 1,448 -8 -0.5 13,800
17/02/14 1,460 1,460 1,450 1,456 +6 +0.4 14,000

日経平均